Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,084,210,502,476
Market Cap
$201,806,923,544
24h Trading Volume

Largest Gainers

~$0.14
164.42%
~$0.092
50.71%
~$0.000085
38.93%

Largest Losers

TST
~$0.027
-39.7%
~$1.68
-29.22%
PAWS
~$0.000061
-25.34%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0065%
0.0089%
0.041%
$ 164.1B $ 75.1B
2
~$117,430
0.7%
1.91%
0.52%
$ 2.3T $ 36.9B
3
~$3,861.61
0.65%
4.99%
3.25%
$ 466.1B $ 30B
4
USDC
~$1
0.0005%
-0.002%
-0.00049%
$ 64.7B $ 12B
5
~$1
-0.12%
0.0047%
0.013%
$ 1.3B $ 6.1B
6
XRP
~$3.11
1.8%
3.64%
1.8%
$ 184.6B $ 4.9B
7
~$172.32
1.21%
2.22%
-1.72%
$ 92.9B $ 4.5B
8
~$0.22
1.43%
5.83%
0.61%
$ 32.7B $ 1.8B
9
SUI
~$3.74
1.46%
6.97%
1.11%
$ 13.1B $ 1.5B
10
~$0.77
1.37%
3.24%
1.94%
$ 27.7B $ 1.1B
11
~$122.03
0.8%
2.16%
12.79%
$ 9.3B $ 1B
12
BNB
~$781
0.42%
1.24%
-1.81%
$ 108.8B $ 1B
13
~$172.31
1.33%
2.28%
-2.92%
$ 0 $ 900.3M
14
TRX
~$0.34
-0.18%
1.23%
3.98%
$ 32.3B $ 882.8M
15
~$1
-0.065%
-0.016%
0.00017%
$ 6.8B $ 841.7M
16
~$0.64
2.36%
7.41%
9.16%
$ 4.3B $ 831.5M
17
~$18.3
1.24%
9.084%
6.24%
$ 12.4B $ 795.8M
18
~$3,866.08
0.68%
5.16%
3.4%
$ 680M $ 739.2M
19
WETH
~$3,862.08
0.51%
5.065%
3.32%
$ 9.1B $ 723M
20
~$580.44
0.48%
1.79%
1.8%
$ 11.6B $ 722.6M
21
~$0.037
2.068%
4.47%
2.87%
$ 2.3B $ 571.8M
22
PEPE
~$0.000011
1.32%
4.13%
-1.93%
$ 4.6B $ 551.6M
23
~$1.09
0.18%
24.22%
46.14%
$ 3.7B $ 551.2M
24
USD1
~$1
-0.049%
-0.033%
-0.0077%
$ 2.2B $ 528.8M
25
~$1.001
-0.0024%
-0.012%
0.015%
$ 9.8B $ 516.6M
26
~$3,864.41
0.62%
5.13%
2.39%
$ 573.1M $ 462M
27
~$22.9
1.4%
3.14%
0.23%
$ 9.7B $ 448.5M
28
~$0.092
1%
50.71%
40.46%
$ 173.2M $ 403.4M
29
~$4.81
0.76%
14.73%
4.44%
$ 185.6M $ 386.6M
30
MEMEFI
~$0.0032
4.89%
-19.82%
126.6%
$ 31.6M $ 378.6M
31
~$10.27
1.85%
5.24%
7.47%
$ 6.2B $ 378.3M
32
AAVE
~$280.61
1.39%
6.86%
4.37%
$ 4.3B $ 373.5M
33
BONK
~$0.000026
2.63%
5.55%
-6.2%
$ 2B $ 371.6M
34
~$0.23
-0.76%
9.41%
9.46%
$ 1.2B $ 351.1M
35
~$4.39
1.31%
3.14%
-0.18%
$ 2.9B $ 350.7M
36
~$117,508
0.64%
2.022%
0.52%
$ 6.4B $ 331.4M
37
USDT0
~$1
-0.12%
0.029%
-0.06%
$ 1.4B $ 329.6M
38
~$0.42
1.87%
4.37%
2.15%
$ 13B $ 322.8M
39
~$0.25
1.76%
3.89%
-0.64%
$ 10.8B $ 317.7M
40
~$1
-0.11%
-0.073%
-0.4%
$ 998.5M $ 293.5M
41
~$9.09
1.11%
2.66%
-0.95%
$ 1.8B $ 258.7M
42
~$0.92
1.81%
-1.26%
-5.45%
$ 1.3B $ 248.8M
43
~$3.8
1.58%
3.53%
1.38%
$ 5.8B $ 238.6M
44
~$780.56
0.37%
1.2%
-2.91%
$ 1.1B $ 229.6M
45
~$0.93
2.046%
3.75%
-1.37%
$ 932.3M $ 223.9M
46
~$3.33
0.64%
3.25%
-7.1%
$ 8.1B $ 222.6M
47
~$0.41
1.46%
5.83%
0.45%
$ 2.1B $ 214M
48
FARTCOIN
~$1
2.83%
6.73%
-4.18%
$ 996.7M $ 191.6M
49
~$0.24
0.76%
5.74%
12.34%
$ 2.1B $ 178.1M
50
ONDO
~$1
0.92%
5.67%
5.054%
$ 3.1B $ 178.1M
51
~$117,297
0.55%
1.72%
0.55%
$ 14.9B $ 173M
52
TST
~$0.027
0.091%
-39.7%
-36.078%
$ 25.5M $ 171.1M
53
~$1.33
2.39%
7.41%
0.91%
$ 868.3M $ 169.3M
54
~$39.81
1.021%
4.081%
-4.88%
$ 13.3B $ 168.2M
55
~$0.000013
1.13%
2.66%
-0.26%
$ 7.5B $ 165.1M
56
~$0.71
1.35%
5.71%
2.8%
$ 1.2B $ 160.7M
57
~$1.006
1.47%
4.48%
-3.38%
$ 1.9B $ 159M
58
ZORA
~$0.078
-0.5%
28.41%
19.48%
$ 249.3M $ 153.6M
59
~$253.23
-1.28%
-9.54%
-17.26%
$ 4.7B $ 151.1M
60
~$37.66
1.71%
4.21%
0.3%
$ 609.9M $ 142.1M
61
PENDLE
~$4.67
2.75%
15.59%
11.19%
$ 777.1M $ 140.6M
62
FLOKI
~$0.00012
1.74%
7.39%
-0.42%
$ 1.1B $ 140M
63
~$2.45
1.24%
3.17%
0.25%
$ 1.7B $ 139.9M
64
SEI
~$0.31
1.58%
4.2%
1.22%
$ 1.8B $ 138.4M
65
~$3,385.15
-0.014%
0.52%
2.63%
$ 834.5M $ 134.7M
66
~$3,542.66
0.0025%
0.12%
0.95%
$ 0 $ 130.8M
67
ORCA
~$2.42
0.54%
12.72%
4.78%
$ 145M $ 128M
68
DAI
~$1
0.013%
-0.0017%
0.035%
$ 3.8B $ 124.6M
69
~$0.26
1.45%
5.81%
1.2%
$ 2.2B $ 122.9M
70
~$0.3
3.16%
7.29%
-8.18%
$ 964M $ 121.3M
71
~$2.61
1.96%
4.17%
0.44%
$ 3.2B $ 121M
72
~$117,410
0.6%
1.87%
-0.062%
$ 968M $ 120.5M
73
~$13.93
2.27%
7.13%
1.59%
$ 1.4B $ 118.4M
74
~$21.14
1.7%
4.024%
-0.0083%
$ 3.2B $ 114.1M
75
SYRUP
~$0.5
0.34%
6.05%
19.69%
$ 601.3M $ 110.1M
76
~$1.02
1.46%
8.88%
4.095%
$ 913.8M $ 109.5M
77
~$39.87
1.29%
4.069%
-6.82%
$ 357.3M $ 106.4M
78
~$0.28
0.72%
-0.49%
11.99%
$ 284.2M $ 103.8M
79
~$2.75
0.39%
2.87%
-2.81%
$ 948.5M $ 99.6M
80
~$19.91
-0.36%
-12.23%
45.16%
$ 188.8M $ 97.8M
81
AICELL
~$0.002
0.019%
-0.012%
38.8%
$ 0 $ 95.1M
82
SPELL
~$0.00053
-0.22%
0.92%
9.2%
$ 87.2M $ 92.2M
83
~$27.35
1.84%
4.0024%
-0.88%
$ 906.9M $ 92M
84
~$1.068
2.7%
3.81%
-3.9%
$ 449M $ 91.8M
85
~$0.0026
0.85%
-14.16%
-12.4%
$ 5.8M $ 90.3M
86
~$0.34
-0.2%
1.23%
4.008%
$ 0 $ 88.8M
87
~$4.41
1.12%
2.42%
2.6%
$ 2B $ 87.7M
88
~$3,855.23
0.56%
5.019%
3.22%
$ 34.2B $ 87.2M
89
~$1.34
1.16%
2.62%
-1.18%
$ 471.3M $ 84.6M
90
~$1.72
1.097%
3.35%
-1.2%
$ 1.3B $ 84M
91
~$1.19
0.011%
-0.053%
0.31%
$ 5B $ 83.2M
92
~$0.69
1.1%
5.69%
1.42%
$ 1.8B $ 79.8M
93
~$0.36
1.023%
4.38%
-12.94%
$ 2.8B $ 78.8M
94
GALA
~$0.016
1.48%
4.27%
1.43%
$ 734.3M $ 76.6M
95
~$0.22
0.68%
-2.11%
50.68%
$ 70.5M $ 75.6M
96
~$0.23
2.15%
3.17%
-4.13%
$ 234.1M $ 73.6M
97
~$360.22
1.33%
3.61%
-2.052%
$ 3.5B $ 73.1M
98
~$1,997.65
0.8%
4.27%
-0.084%
$ 0 $ 72.7M
99
~$1
0.023%
0.013%
0.043%
$ 1.2B $ 72.7M
100
~$1.23
1.75%
6.58%
0.77%
$ 390.9M $ 72.2M