Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,876,978,936,033

Market Cap

$194,251,081,390

24h Trading Volume

Largest Gainers

Artificial Liquid Intelligence

ALI

~$0.0073

32.035%

Joe Coin

JOE

~$0.04

31.98%

ResearchCoin

RSC

~$0.64

21.66%

Largest Losers

Lif3

LIF3

~$0.0063

-39.2%

Vine

VINE

~$0.067

-29.77%

Cheems Token

CHEEMS

~$0.0000012

-10.99%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0047%	0.017%	-0.048%	$ 163.9B	$ 70B
2	Bitcoin BTC	~$113,438		0.32%	-0.17%	-3.82%	$ 2.3T	$ 34.3B
3	Ethereum ETH	~$3,443.11		0.84%	-2.22%	-8.26%	$ 415.5B	$ 28.2B
4	USDC USDC	~$1		-0.00068%	-0.0021%	-0.0098%	$ 64.2B	$ 6.6B
5	XRP XRP	~$2.83		1.12%	-4.98%	-11.095%	$ 167.7B	$ 5.9B
6	Solana SOL	~$160.68		0.6%	-2.25%	-13.22%	$ 86.5B	$ 4.7B
7	First Digital USD FDUSD	~$1		-0.011%	0.11%	0.011%	$ 1.3B	$ 3.1B
8	Dogecoin DOGE	~$0.2		0.7%	-2.88%	-17.68%	$ 29.5B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.042%	0.023%	-0.057%	$ 6.8B	$ 2.2B
10	TRON TRX	~$0.32		0.1%	-1.044%	0.92%	$ 30.6B	$ 1.4B
11	Sui SUI	~$3.41		1.16%	-2.27%	-17.89%	$ 12B	$ 1.3B
12	BNB BNB	~$743.72		0.58%	-2.82%	-6.71%	$ 103.6B	$ 1.3B
13	Cardano ADA	~$0.71		1.14%	-1.4%	-13.26%	$ 25.8B	$ 1.2B
14	Ethena ENA	~$0.53		1.014%	-10.32%	-15.78%	$ 3.4B	$ 984.1M
15	Litecoin LTC	~$108.71		0.97%	1.09%	-5.24%	$ 8.3B	$ 876.1M
16	Wrapped SOL SOL	~$160.65		0.71%	-2.19%	-13.75%	$ 0	$ 740.7M
17	Pudgy Penguins PENGU	~$0.034		1.16%	-5.59%	-22.039%	$ 2.1B	$ 663.5M
18	Pepe PEPE	~$0.00001		0.73%	-1.91%	-17.81%	$ 4.3B	$ 581.7M
19	L2 Standard Bridged WETH (Base) WETH	~$3,443.39		0.76%	-2.24%	-8.4%	$ 625.8M	$ 485.8M
20	Aptos APT	~$4.17		0.76%	-1.86%	-13.3%	$ 2.8B	$ 471.7M
21	Chainlink LINK	~$15.89		0.5%	-1.94%	-14.63%	$ 10.8B	$ 467.7M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,443.97		0.84%	-2.29%	-8.46%	$ 529.8M	$ 454.3M
23	Hedera HBAR	~$0.23		1.051%	-3.054%	-16.86%	$ 9.9B	$ 419.5M
24	Bonk BONK	~$0.000025		0.62%	-2.31%	-27.58%	$ 1.9B	$ 418.4M
25	Uniswap UNI	~$8.94		0.74%	-1.85%	-15.2%	$ 5.4B	$ 370M
26	Coinbase Wrapped BTC CBBTC	~$113,470		0.33%	-0.25%	-3.83%	$ 6.1B	$ 368.9M
27	Wrapped BNB WBNB	~$743.64		0.5%	-2.89%	-6.81%	$ 1B	$ 366.4M
28	Avalanche AVAX	~$21.16		0.6%	-2.48%	-15.42%	$ 8.9B	$ 362.8M
29	Toncoin TON	~$3.57		1.26%	-2.12%	7.6%	$ 8.6B	$ 360.8M
30	USD1 USD1	~$1		-0.02%	-0.068%	-0.23%	$ 2.2B	$ 351.3M
31	Stellar XLM	~$0.37		1.26%	-2.92%	-14.21%	$ 11.7B	$ 346.3M
32	Official Trump TRUMP	~$8.7		0.2%	-1.067%	-14.68%	$ 1.7B	$ 339.2M
33	Aave AAVE	~$253.6		0.5%	-1.35%	-14.22%	$ 3.9B	$ 339.1M
34	Ethena USDe USDE	~$1.001		0.0022%	0.018%	-0.053%	$ 8.8B	$ 318.4M
35	Hyperliquid HYPE	~$37.47		2.021%	-1.67%	-13.49%	$ 12.5B	$ 297.1M
36	dogwifhat WIF	~$0.87		0.81%	-1.034%	-17.82%	$ 872.9M	$ 289.7M
37	USDT0 USDT0	~$1		-0.027%	0.033%	-0.13%	$ 1.4B	$ 265.4M
38	Polkadot DOT	~$3.55		0.56%	-0.92%	-14.58%	$ 5.4B	$ 262.3M
39	WETH WETH	~$3,444.09		0.76%	-2.21%	-8.27%	$ 7.8B	$ 249.3M
40	Treasure MAGIC	~$0.17		-0.69%	-4.92%	7.33%	$ 52M	$ 241.3M
41	Arbitrum ARB	~$0.38		0.9%	-1.62%	-16.39%	$ 1.9B	$ 234.3M
42	Bitcoin Cash BCH	~$529.47		0.55%	-2.21%	-7.12%	$ 10.5B	$ 220.7M
43	Wrapped Tron WTRX	~$0.32		0.035%	-1.17%	0.69%	$ 0	$ 200.7M
44	Curve DAO CRV	~$0.89		1.9%	-0.31%	-20.0081%	$ 1.2B	$ 198.3M
45	Vine VINE	~$0.067		0.84%	-29.77%	-2.57%	$ 67.1M	$ 197.5M
46	Conflux CFX	~$0.2		2.52%	3.16%	6.7%	$ 1B	$ 182.7M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0021%	-0.13%	-0.15%	$ 998.9M	$ 175.5M
48	Wrapped AVAX WAVAX	~$21.15		0.58%	-2.54%	-15.14%	$ 331.9M	$ 173.4M
49	Fartcoin FARTCOIN	~$0.92		0.82%	-2.64%	-30.97%	$ 913.9M	$ 173.3M
50	Mantle MNT	~$0.69		0.42%	-1.25%	-13.38%	$ 2.3B	$ 171M
51	Shiba Inu SHIB	~$0.000012		0.76%	-1.4%	-14.7%	$ 7.1B	$ 168.3M
52	Wrapped Bitcoin WBTC	~$113,306		0.29%	-0.2%	-3.99%	$ 14.4B	$ 167.7M
53	NEAR Protocol NEAR	~$2.39		0.74%	-1.98%	-17.34%	$ 3B	$ 164.7M
54	Optimism OP	~$0.64		1.077%	-1.38%	-11.22%	$ 1.1B	$ 162.5M
55	Filecoin FIL	~$2.3		0.53%	-0.7%	-13.6%	$ 1.6B	$ 153.4M
56	Worldcoin WLD	~$0.96		0.78%	-0.98%	-17.65%	$ 1.8B	$ 152.6M
57	Sonic S	~$0.3		0.83%	-2.97%	-11.48%	$ 955.5M	$ 145.2M
58	Ondo ONDO	~$0.89		0.99%	-1.8%	-14.94%	$ 2.8B	$ 144.7M
59	Sei SEI	~$0.27		1.18%	-4.1%	-20.28%	$ 1.6B	$ 144.5M
60	Zora ZORA	~$0.057		6.84%	-7.7%	-28.8%	$ 184.8M	$ 143.1M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,224		0.28%	-0.29%	-4.14%	$ 902.9M	$ 142.1M
62	Pi Network PI	~$0.36		-0.19%	-0.71%	-19.06%	$ 2.8B	$ 141.1M
63	Hyperlane HYPER	~$0.39		-0.41%	-0.54%	-19.87%	$ 67.7M	$ 137.1M
64	UGOLD Inc. UGOLD	~$3,535.05		0.0071%	0.046%	-0.2%	$ 0	$ 125.7M
65	FLOKI FLOKI	~$0.0001		1.77%	-1.043%	-19.46%	$ 1B	$ 125M
66	Virtuals Protocol VIRTUAL	~$1.2		1.83%	-1.33%	-23.76%	$ 787.1M	$ 115.3M
67	Monero XMR	~$295.59		0.029%	-0.63%	-8.31%	$ 5.5B	$ 106.9M
68	Injective INJ	~$12.38		1.21%	-2.13%	-17.059%	$ 1.2B	$ 106.6M
69	Cosmos Hub ATOM	~$4.15		0.44%	-0.53%	-12.92%	$ 1.9B	$ 105.5M
70	Bittensor TAO	~$338.55		0.78%	-2.38%	-20.83%	$ 3.2B	$ 96.6M
71	Celestia TIA	~$1.62		0.77%	-1.14%	-16.27%	$ 1.2B	$ 93.4M
72	Algorand ALGO	~$0.23		0.58%	-3.092%	-15.85%	$ 2B	$ 93.2M
73	Ethereum Classic ETC	~$19.48		0.53%	-2.73%	-14.7%	$ 3B	$ 89.6M
74	GALA GALA	~$0.015		0.49%	-1.65%	-16.085%	$ 676.5M	$ 89.5M
75	Dai DAI	~$1		0.008%	0.016%	0.0014%	$ 3.7B	$ 88.4M
76	Artificial Superintelligence Alliance FET	~$0.63		0.88%	-2.53%	-14.67%	$ 1.6B	$ 88.4M
77	PancakeSwap CAKE	~$2.55		0.65%	-1.71%	-9.84%	$ 878.6M	$ 84.8M
78	Ether.fi ETHFI	~$0.95		1.15%	-2.059%	-22.28%	$ 400.4M	$ 84.1M
79	THORChain RUNE	~$1.27		0.59%	-1.55%	-14.82%	$ 445.5M	$ 81.5M
80	Bitget Token BGB	~$4.3		0.51%	-0.56%	-5.85%	$ 4.9B	$ 80.8M
81	Ape and Pepe APEPE	~$0.0000028		1.36%	2.22%	19.98%	$ 0	$ 79.6M
82	Pendle PENDLE	~$3.78		0.81%	-4.084%	-15.025%	$ 627.1M	$ 78.1M
83	POL (ex-MATIC) POL	~$0.2		0.68%	-1.075%	-16.87%	$ 1.8B	$ 77.1M
84	Ethereum Name Service ENS	~$24.88		0.96%	-2.99%	-18.83%	$ 825.1M	$ 77.1M
85	Binance Bitcoin BTCB	~$113,370		0.28%	-0.2%	-4.069%	$ 0	$ 72.4M
86	Kaspa KAS	~$0.084		0.59%	-0.83%	-14.23%	$ 2.2B	$ 71.7M
87	Strike STRIKE	~$11.14		-1.012%	-3.06%	-7.62%	$ 62.6M	$ 71.6M
88	Render RENDER	~$3.48		0.98%	-2.13%	-17.53%	$ 1.8B	$ 70.9M
89	SPX6900 SPX	~$1.53		0.61%	-2.37%	-22.74%	$ 1.4B	$ 70.8M
90	OKB OKB	~$46.78		1.077%	0.44%	-3.6%	$ 2.8B	$ 69.4M
91	Peanut the Squirrel PNUT	~$0.22		0.74%	-0.59%	-18.73%	$ 224M	$ 69.4M
92	Binance-Peg WETH WETH	~$3,442.83		0.78%	-2.33%	-8.46%	$ 2.1B	$ 68.7M
93	Wrapped HYPE WHYPE	~$37.59		2.093%	-1.42%	-12.82%	$ 346.1M	$ 68.2M
94	Lido Staked Ether STETH	~$3,434.51		0.75%	-2.29%	-8.41%	$ 30.8B	$ 65.4M
95	Avalanche Bridged BTC (Avalanche) BTC.B	~$113,441		0.4%	-0.21%	-3.69%	$ 550.4M	$ 65.4M
96	Lido DAO LDO	~$0.89		1.12%	-1.51%	-17.57%	$ 798.7M	$ 65.2M
97	Syrup SYRUP	~$0.41		0.27%	-3.78%	-25.37%	$ 484.4M	$ 63.1M
98	Fasttoken FTN	~$4.58		-0.12%	-0.22%	0.076%	$ 2B	$ 62.6M
99	Maker MKR	~$1,864.24		0.5%	-2.82%	-17.96%	$ 0	$ 62.4M
100	ai16z AI16Z	~$0.12		0.87%	-3.0044%	-21.12%	$ 131.2M	$ 62.1M

1 2 3 4...16