Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,178,120,711,189
Market Cap
$206,441,776,632
24h Trading Volume
Largest Gainers
HFT
~$0.12
55.65%
KEYCAT
~$0.0055
49.47%
BNBCARD
~$0.0027
48.89%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0023%
|
0.0014%
|
0.033%
|
$ 164.5B | $ 71.6B |
| 2 |
ETH
|
~$4,260.12
|
|
0.38%
|
5.13%
|
26.012%
|
$ 514.2B | $ 33.7B |
| 3 |
BTC
|
~$116,543
|
|
-0.089%
|
0.08%
|
3.36%
|
$ 2.3T | $ 26.6B |
| 4 |
USDC
|
~$1
|
|
-0.0047%
|
0.00028%
|
0.0074%
|
$ 65.3B | $ 10.1B |
| 5 |
FDUSD
|
~$1
|
|
0.14%
|
0.015%
|
0.43%
|
$ 1.3B | $ 5.3B |
| 6 |
SOL
|
~$181.99
|
|
0.025%
|
2.15%
|
14.3%
|
$ 98.1B | $ 4.8B |
| 7 |
XRP
|
~$3.26
|
|
-0.61%
|
-1.26%
|
15.7%
|
$ 193.6B | $ 4.6B |
| 8 |
DOGE
|
~$0.24
|
|
-0.93%
|
6.4%
|
26.22%
|
$ 36.6B | $ 2.8B |
| 9 |
|
~$1
|
|
0.036%
|
0.0053%
|
0.15%
|
$ 6.8B | $ 2.1B |
| 10 |
ENA
|
~$0.76
|
|
0.44%
|
15.26%
|
43.53%
|
$ 5B | $ 1.4B |
| 11 |
LINK
|
~$21.27
|
|
0.23%
|
8.17%
|
36.17%
|
$ 14.4B | $ 1.3B |
| 12 |
SUI
|
~$3.95
|
|
-0.28%
|
2.53%
|
18.69%
|
$ 13.9B | $ 1.2B |
| 13 |
BNB
|
~$805.37
|
|
-0.053%
|
1.33%
|
8.64%
|
$ 112.2B | $ 1.2B |
| 14 |
ADA
|
~$0.82
|
|
-0.15%
|
2.27%
|
17.59%
|
$ 29.5B | $ 1.2B |
| 15 |
WETH
|
~$4,259.85
|
|
0.24%
|
5.045%
|
26.024%
|
$ 10.1B | $ 1.1B |
| 16 |
SOL
|
~$181.81
|
|
-0.056%
|
2.013%
|
16.41%
|
$ 0 | $ 1B |
| 17 |
PEPE
|
~$0.000012
|
|
0.39%
|
4.084%
|
24.17%
|
$ 5.2B | $ 919.3M |
| 18 |
|
~$4,259.15
|
|
0.31%
|
4.96%
|
24.38%
|
$ 734.9M | $ 860.3M |
| 19 |
LTC
|
~$121.77
|
|
-0.23%
|
-3.051%
|
15.93%
|
$ 9.3B | $ 701.9M |
| 20 |
AVAX
|
~$24.47
|
|
0.053%
|
3.0029%
|
17.25%
|
$ 10.3B | $ 602.9M |
| 21 |
UNI
|
~$10.97
|
|
0.29%
|
-0.46%
|
24.81%
|
$ 6.6B | $ 563.8M |
| 22 |
TRX
|
~$0.34
|
|
-0.12%
|
-0.9%
|
5.06%
|
$ 31.8B | $ 550.6M |
| 23 |
|
~$4,259.7
|
|
0.22%
|
5.057%
|
26.057%
|
$ 596.7M | $ 530.4M |
| 24 |
BONK
|
~$0.000027
|
|
0.35%
|
2.8%
|
11.16%
|
$ 2.1B | $ 514.8M |
| 25 |
AAVE
|
~$306.64
|
|
-0.27%
|
4.49%
|
24.7%
|
$ 4.7B | $ 495.3M |
| 26 |
APT
|
~$4.8
|
|
0.1%
|
2.94%
|
17.59%
|
$ 3.2B | $ 475.2M |
| 27 |
PENGU
|
~$0.039
|
|
0.27%
|
3.46%
|
22.28%
|
$ 2.4B | $ 432.5M |
| 28 |
USD1
|
~$1
|
|
0.0036%
|
-0.019%
|
0.13%
|
$ 2.2B | $ 430.5M |
| 29 |
CBBTC
|
~$116,548
|
|
-0.075%
|
0.06%
|
3.69%
|
$ 6.2B | $ 385M |
| 30 |
XLM
|
~$0.45
|
|
-0.73%
|
-1.096%
|
22.34%
|
$ 14.1B | $ 381.4M |
| 31 |
USDE
|
~$1.001
|
|
0.016%
|
0.069%
|
0.26%
|
$ 10.1B | $ 371.3M |
| 32 |
WBNB
|
~$804.78
|
|
-0.078%
|
1.34%
|
9.43%
|
$ 1.1B | $ 307.1M |
| 33 |
ARB
|
~$0.47
|
|
1.051%
|
8.76%
|
29.62%
|
$ 2.4B | $ 295.1M |
| 34 |
MAGIC
|
~$0.29
|
|
0.069%
|
10.67%
|
63.37%
|
$ 90.1M | $ 288M |
| 35 |
HBAR
|
~$0.27
|
|
-0.038%
|
1.31%
|
15.97%
|
$ 11.3B | $ 286.3M |
| 36 |
TON
|
~$3.41
|
|
-0.34%
|
1.83%
|
-4.49%
|
$ 8.8B | $ 285.9M |
| 37 |
CRV
|
~$1.002
|
|
0.83%
|
4.67%
|
17.35%
|
$ 1.4B | $ 285.7M |
| 38 |
TRUMP
|
~$9.59
|
|
-0.068%
|
2.36%
|
12.37%
|
$ 1.9B | $ 277.1M |
| 39 |
USDT0
|
~$1.001
|
|
0.0064%
|
0.038%
|
0.14%
|
$ 1.4B | $ 270.2M |
| 40 |
MEMEFI
|
~$0.0035
|
|
0.97%
|
8.85%
|
155.98%
|
$ 35.1M | $ 265.2M |
| 41 |
DOT
|
~$4.13
|
|
0.098%
|
3.71%
|
19.15%
|
$ 6.3B | $ 257.2M |
| 42 |
AERO
|
~$1.17
|
|
1.44%
|
14.48%
|
60.25%
|
$ 1B | $ 252.3M |
| 43 |
WIF
|
~$1.015
|
|
0.21%
|
4.26%
|
23.22%
|
$ 1B | $ 246.3M |
| 44 |
HYPE
|
~$43.83
|
|
0.43%
|
7.51%
|
22.36%
|
$ 14.6B | $ 243.3M |
| 45 |
BCH
|
~$572.03
|
|
0.057%
|
-2.73%
|
9.21%
|
$ 11.4B | $ 241.7M |
| 46 |
MNT
|
~$1.058
|
|
0.57%
|
-1.44%
|
55.55%
|
$ 3.6B | $ 239.6M |
| 47 |
WBTC
|
~$116,655
|
|
0.096%
|
0.097%
|
3.92%
|
$ 14.8B | $ 231M |
| 48 |
|
~$1
|
|
0.064%
|
0.018%
|
0.19%
|
$ 999M | $ 228.9M |
| 49 |
PENDLE
|
~$5.66
|
|
0.088%
|
4.89%
|
53.69%
|
$ 948.7M | $ 226.1M |
| 50 |
PI
|
~$0.43
|
|
-1.4%
|
16.099%
|
23.14%
|
$ 3.4B | $ 225.5M |
| 51 |
OP
|
~$0.81
|
|
0.86%
|
6.23%
|
29.019%
|
$ 1.4B | $ 219.3M |
| 52 |
SHIB
|
~$0.000014
|
|
0.23%
|
4.62%
|
17.86%
|
$ 8.2B | $ 213M |
| 53 |
COW
|
~$0.46
|
|
0.49%
|
21.99%
|
38.12%
|
$ 231.4M | $ 211M |
| 54 |
ETC
|
~$23.48
|
|
0.42%
|
3.83%
|
22.98%
|
$ 3.6B | $ 198.2M |
| 55 |
FARTCOIN
|
~$1.11
|
|
0.67%
|
5.99%
|
25.93%
|
$ 1.1B | $ 193.9M |
| 56 |
HFT
|
~$0.12
|
|
-1.097%
|
55.65%
|
82.16%
|
$ 70.9M | $ 189.3M |
| 57 |
BIO
|
~$0.1
|
|
2.82%
|
5.83%
|
85.27%
|
$ 199.1M | $ 186.3M |
| 58 |
LDO
|
~$1.27
|
|
4.86%
|
12.88%
|
48.61%
|
$ 1.1B | $ 179.8M |
| 59 |
FIL
|
~$2.64
|
|
0.29%
|
3.77%
|
18.28%
|
$ 1.8B | $ 169M |
| 60 |
WLD
|
~$1.083
|
|
0.31%
|
4.53%
|
18.018%
|
$ 2B | $ 165.8M |
| 61 |
NEAR
|
~$2.82
|
|
0.26%
|
3.85%
|
20.97%
|
$ 3.5B | $ 162M |
| 62 |
SEI
|
~$0.33
|
|
0.028%
|
5.42%
|
25.3%
|
$ 1.9B | $ 161.5M |
| 63 |
|
~$116,400
|
|
-0.048%
|
-0.071%
|
3.93%
|
$ 960.1M | $ 161.4M |
| 64 |
CFX
|
~$0.21
|
|
-0.43%
|
-1.3%
|
14.76%
|
$ 1.1B | $ 158.7M |
| 65 |
RLUSD
|
~$1
|
|
-0.069%
|
-0.052%
|
0.043%
|
$ 642.7M | $ 153.5M |
| 66 |
STETH
|
~$4,252.99
|
|
0.35%
|
5.084%
|
24.5%
|
$ 37.7B | $ 149.9M |
| 67 |
S
|
~$0.32
|
|
0.66%
|
2.29%
|
13.76%
|
$ 1B | $ 148.5M |
| 68 |
ONDO
|
~$1.049
|
|
0.02%
|
2.17%
|
21.76%
|
$ 3.3B | $ 143.7M |
| 69 |
SUSDE
|
~$1.19
|
|
-0.001%
|
0.18%
|
0.31%
|
$ 5.1B | $ 140.3M |
| 70 |
ZORA
|
~$0.095
|
|
4.089%
|
16.93%
|
71.79%
|
$ 304.2M | $ 138.6M |
| 71 |
VIRTUAL
|
~$1.43
|
|
0.6%
|
4.51%
|
24.31%
|
$ 939M | $ 137.2M |
| 72 |
WSTETH
|
~$5,144.45
|
|
0.35%
|
4.87%
|
26.16%
|
$ 16.5B | $ 136.9M |
| 73 |
ETHFI
|
~$1.24
|
|
1.28%
|
9.67%
|
35.69%
|
$ 522M | $ 136.8M |
| 74 |
MOODENG
|
~$0.18
|
|
0.15%
|
5.84%
|
17.66%
|
$ 180.1M | $ 129.1M |
| 75 |
OMNI
|
~$4.76
|
|
-0.32%
|
0.76%
|
16.062%
|
$ 185.3M | $ 126.3M |
| 76 |
WHYPE
|
~$43.85
|
|
0.24%
|
7.66%
|
22.26%
|
$ 368.2M | $ 125M |
| 77 |
XTZ
|
~$0.92
|
|
0.19%
|
12.4%
|
26.75%
|
$ 972.3M | $ 124.1M |
| 78 |
PNUT
|
~$0.26
|
|
0.28%
|
9.11%
|
22.27%
|
$ 260.3M | $ 119.3M |
| 79 |
DAI
|
~$1
|
|
-0.0059%
|
0.013%
|
0.003%
|
$ 3.8B | $ 117.4M |
| 80 |
BMT
|
~$0.093
|
|
-1.38%
|
21.26%
|
27.58%
|
$ 23.7M | $ 112.7M |
| 81 |
FLOKI
|
~$0.00012
|
|
0.14%
|
0.56%
|
22.38%
|
$ 1.2B | $ 112.6M |
| 82 |
HEI
|
~$0.59
|
|
-0.23%
|
24.97%
|
52.82%
|
$ 47.1M | $ 111.7M |
| 83 |
GALA
|
~$0.018
|
|
0.22%
|
6.26%
|
25.031%
|
$ 822.4M | $ 108.5M |
| 84 |
ATOM
|
~$4.74
|
|
0.037%
|
3.36%
|
17.16%
|
$ 2.2B | $ 106.6M |
| 85 |
UGOLD
|
~$3,546.55
|
|
0.0026%
|
0.17%
|
0.36%
|
$ 0 | $ 106.4M |
| 86 |
POL
|
~$0.25
|
|
0.27%
|
1.88%
|
30.51%
|
$ 2.3B | $ 105.4M |
| 87 |
XMR
|
~$275.44
|
|
0.4%
|
1.027%
|
-5.74%
|
$ 5.1B | $ 103.8M |
| 88 |
EIGEN
|
~$1.44
|
|
0.42%
|
11.052%
|
38.28%
|
$ 458.7M | $ 103.6M |
| 89 |
|
~$29.57
|
|
0.26%
|
4.35%
|
20.39%
|
$ 981.1M | $ 100.1M |
| 90 |
INJ
|
~$14.64
|
|
-0.14%
|
2.8%
|
21.11%
|
$ 1.4B | $ 99.9M |
| 91 |
COMP
|
~$55.56
|
|
1.28%
|
12.42%
|
28.37%
|
$ 522.3M | $ 98.5M |
| 92 |
ALGO
|
~$0.27
|
|
0.044%
|
3.47%
|
21.42%
|
$ 2.4B | $ 98.2M |
| 93 |
TAO
|
~$389.27
|
|
-0.23%
|
3.55%
|
17.091%
|
$ 3.7B | $ 98.2M |
| 94 |
BGB
|
~$4.51
|
|
0.035%
|
0.15%
|
6.6%
|
$ 5.1B | $ 93.8M |
| 95 |
AICELL
|
~$0.002
|
|
0.044%
|
0.0073%
|
49.25%
|
$ 0 | $ 93.1M |
| 96 |
TIA
|
~$1.84
|
|
0.49%
|
3.87%
|
17.86%
|
$ 1.4B | $ 92.5M |
| 97 |
VELO
|
~$0.063
|
|
0.37%
|
10.46%
|
39.16%
|
$ 61.9M | $ 90.7M |
| 98 |
WEETH
|
~$4,566.47
|
|
0.36%
|
5.27%
|
24.57%
|
$ 12B | $ 79.2M |
| 99 |
RUNE
|
~$1.43
|
|
0.15%
|
1.74%
|
15.61%
|
$ 504.1M | $ 79.1M |
| 100 |
CAKE
|
~$2.89
|
|
0.24%
|
2.99%
|
15.35%
|
$ 995.3M | $ 76.7M |
