Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,117,462,588,476

Market Cap

$183,020,645,036

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.07

93.42%

Donkey

DONKEY

~$0.0053

80.38%

Zora

ZORA

~$0.075

60.58%

Largest Losers

Ghiblification

GHIBLI

~$0.0025

-28.023%

district0x

DNT

~$0.031

-21.28%

BRICS Chain

BRICS

~$22.99

-16.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0037%	0.015%	-0.0081%	$ 163.3B	$ 69.1B
2	Bitcoin BTC	~$118,058		0.053%	0.72%	-0.011%	$ 2.3T	$ 25.7B
3	Ethereum ETH	~$3,755.29		0.24%	0.96%	4.86%	$ 453.3B	$ 24.1B
4	Solana SOL	~$186.23		0.11%	0.74%	4.6%	$ 100.2B	$ 6.4B
5	USDC USDC	~$1		0.0000066%	-0.01%	-0.0036%	$ 64.3B	$ 4.4B
6	First Digital USD FDUSD	~$1		0.033%	0.11%	0.029%	$ 1.4B	$ 3.7B
7	XRP XRP	~$3.19		0.24%	1.63%	-7.0074%	$ 189B	$ 3.5B
8	Dogecoin DOGE	~$0.24		0.13%	1.24%	-2.045%	$ 35.7B	$ 3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	0.0026%	-0.049%	$ 6.8B	$ 2.6B
10	Sui SUI	~$4.2		-0.16%	5.37%	10.79%	$ 14.5B	$ 2.2B
11	Ethena ENA	~$0.6		1.29%	1.47%	44.4%	$ 3.8B	$ 1.8B
12	TRON TRX	~$0.32		0.23%	1.76%	-0.094%	$ 30.4B	$ 1.3B
13	Pepe PEPE	~$0.000013		0.1%	1.22%	-5.46%	$ 5.3B	$ 1.2B
14	Cardano ADA	~$0.83		0.43%	2.087%	-0.013%	$ 30B	$ 1.1B
15	Pudgy Penguins PENGU	~$0.043		0.72%	10.16%	38.68%	$ 2.7B	$ 1.1B
16	KOGE KOGE	~$48.01		-0.022%	-0.0013%	-0.028%	$ 162.6M	$ 1.1B
17	USD1 USD1	~$1.002		0.013%	0.056%	0.099%	$ 2.2B	$ 958.2M
18	Hedera HBAR	~$0.28		-0.59%	8.72%	5.45%	$ 12B	$ 926.2M
19	BNB BNB	~$788.84		0.45%	1.2%	7.27%	$ 109.9B	$ 779.3M
20	Wrapped SOL SOL	~$186.18		0.11%	0.68%	5.16%	$ 0	$ 734.1M
21	Bonk BONK	~$0.000035		0.29%	-0.65%	4.62%	$ 2.7B	$ 697.3M
22	Avalanche AVAX	~$25.09		-0.31%	4.87%	0.33%	$ 10.6B	$ 601.5M
23	L2 Standard Bridged WETH (Base) WETH	~$3,759.79		0.38%	1.11%	5.0091%	$ 649.6M	$ 548.5M
24	Litecoin LTC	~$114.54		0.034%	1.29%	1.99%	$ 8.7B	$ 528.7M
25	Curve DAO CRV	~$1.13		3.16%	8.81%	14.86%	$ 1.6B	$ 474.5M
26	Chainlink LINK	~$18.44		-0.097%	0.94%	-0.22%	$ 12.5B	$ 410.9M
27	KernelDAO KERNEL	~$0.25		0.45%	7.94%	64.13%	$ 48.1M	$ 361.8M
28	Uniswap UNI	~$10.58		0.32%	2.088%	4.16%	$ 6.4B	$ 349.4M
29	Zora ZORA	~$0.075		1.68%	60.58%	544.82%	$ 238.9M	$ 339.2M
30	Stellar XLM	~$0.44		0.42%	2.8%	-5.08%	$ 13.7B	$ 337.2M
31	Aave AAVE	~$296.94		0.22%	1.14%	-6.66%	$ 4.5B	$ 313.4M
32	Bitcoin Cash BCH	~$560.59		0.2%	2.18%	8.34%	$ 11.2B	$ 284.9M
33	Official Trump TRUMP	~$10.23		0.06%	1.84%	0.76%	$ 2B	$ 257.1M
34	Arbitrum ARB	~$0.45		0.11%	2.78%	-2.082%	$ 2.3B	$ 250.7M
35	dogwifhat WIF	~$1.08		0.22%	1.2%	-0.34%	$ 1.1B	$ 248.9M
36	MANTRA OM	~$0.29		0.47%	4.68%	22.61%	$ 291.2M	$ 244.1M
37	Coinbase Wrapped BTC CBBTC	~$118,080		0.077%	0.68%	0.091%	$ 6.2B	$ 237.7M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0004%	0.0093%	-0.0068%	$ 999M	$ 224.3M
39	Wrapped BNB WBNB	~$789.16		0.5%	1.15%	7.27%	$ 1B	$ 224.1M
40	Toncoin TON	~$3.31		-0.15%	3.99%	2.67%	$ 8.2B	$ 222.1M
41	Ethereum Classic ETC	~$22.92		0.048%	1.36%	-3.19%	$ 3.5B	$ 217.6M
42	Conflux CFX	~$0.19		-0.26%	-0.66%	73.81%	$ 946.7M	$ 215.6M
43	Polkadot DOT	~$4.18		-0.032%	2.31%	-6.061%	$ 6.4B	$ 212.7M
44	Ethena USDe USDE	~$1.002		-0.01%	0.072%	0.039%	$ 7.3B	$ 210M
45	Strike STRIKE	~$12.58		-1.33%	10.88%	75.1%	$ 71.1M	$ 198.1M
46	Mantle MNT	~$0.79		-0.22%	4.87%	-1.057%	$ 2.7B	$ 194.9M
47	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,756.38		0.26%	0.87%	4.89%	$ 552.8M	$ 194.8M
48	Vine VINE	~$0.066		-0.2%	18.41%	62.56%	$ 66.4M	$ 185M
49	USDT0 USDT0	~$1		0.079%	-0.031%	-0.052%	$ 1.4B	$ 184.3M
50	Ethereum Name Service ENS	~$30.36		0.34%	6.42%	8.7%	$ 1B	$ 181M
51	Syrup SYRUP	~$0.55		-0.18%	-1.7%	30.19%	$ 663.9M	$ 176.4M
52	Nervos Network CKB	~$0.0066		0.61%	27.67%	49.11%	$ 310.9M	$ 175.9M
53	NEAR Protocol NEAR	~$2.91		0.24%	2.24%	-0.71%	$ 3.6B	$ 175.8M
54	Fartcoin FARTCOIN	~$1.35		0.81%	-0.41%	-8.5%	$ 1.3B	$ 174.9M
55	Hyperliquid HYPE	~$44.06		0.49%	0.86%	-2.2%	$ 14.7B	$ 167.8M
56	Worldcoin WLD	~$1.17		0.22%	0.9%	1.11%	$ 2.1B	$ 165.6M
57	Sei SEI	~$0.34		0.0064%	3.48%	-3.22%	$ 2B	$ 154.6M
58	Shiba Inu SHIB	~$0.000014		0.23%	0.79%	-5.89%	$ 8.3B	$ 154.2M
59	Zcash ZEC	~$41.44		0.095%	1.28%	-8.37%	$ 672.6M	$ 153M
60	FLOKI FLOKI	~$0.00013		0.57%	1.37%	-4.77%	$ 1.3B	$ 148.4M
61	Ondo ONDO	~$1.051		0.045%	1.58%	1.46%	$ 3.3B	$ 146.2M
62	AICell AICELL	~$0.0018		-0.62%	0.00058%	-16.72%	$ 0	$ 138.5M
63	PancakeSwap CAKE	~$2.8		0.58%	3.21%	5.29%	$ 965.1M	$ 133.8M
64	Optimism OP	~$0.73		-0.02%	1.3%	-3.85%	$ 1.3B	$ 132.7M
65	Injective INJ	~$14.98		1.26%	7.24%	5.61%	$ 1.5B	$ 128.7M
66	Aptos APT	~$4.83		0.24%	2.34%	-9.012%	$ 3.1B	$ 128.7M
67	IDEX IDEX	~$0.035		0.67%	-0.33%	69.14%	$ 33.5M	$ 125.4M
68	Filecoin FIL	~$2.69		0.31%	1.85%	-4.56%	$ 1.8B	$ 120.9M
69	Maker MKR	~$2,255.32		-0.82%	1.41%	12.0092%	$ 0	$ 113.3M
70	TrueFi TRU	~$0.038		0.084%	15.23%	15.91%	$ 51M	$ 112.3M
71	Wrapped Bitcoin WBTC	~$117,992		0.033%	0.77%	0.073%	$ 15.2B	$ 111.4M
72	Celestia TIA	~$1.94		-0.43%	-0.12%	-3.42%	$ 1.4B	$ 111.2M
73	Monero XMR	~$322.92		0.64%	0.95%	0.72%	$ 6B	$ 111M
74	UGOLD Inc. UGOLD	~$3,554.75		-0.0016%	0.065%	0.5%	$ 0	$ 106.8M
75	Algorand ALGO	~$0.28		0.41%	4.18%	-4.73%	$ 2.4B	$ 103.2M
76	Convex Finance CVX	~$6.01		0.6%	11.94%	34.41%	$ 494.4M	$ 103M
77	RedStone RED	~$0.4		0.72%	11.83%	14.78%	$ 111.4M	$ 100.2M
78	Virtuals Protocol VIRTUAL	~$1.59		0.43%	1.58%	-11.05%	$ 1B	$ 100M
79	Measurable Data MDT	~$0.035		1.21%	0.99%	104.079%	$ 21M	$ 97.6M
80	Hyperlane HYPER	~$0.5		1.13%	-4.9%	41.31%	$ 87.9M	$ 97.5M
81	Blast BLAST	~$0.0032		0.52%	13.37%	18.33%	$ 136.2M	$ 94.1M
82	Dai DAI	~$1		-0.0078%	0.0098%	-0.031%	$ 3.7B	$ 93.2M
83	WalletConnect Token WCT	~$0.38		-0.01%	-0.32%	7.56%	$ 70.1M	$ 92.8M
84	SPX6900 SPX	~$1.98		-0.12%	5.48%	7.91%	$ 1.8B	$ 89.2M
85	Gemini Dollar GUSD	~$1		-0.03%	0.011%	0.096%	$ 53.8M	$ 87.4M
86	Sonic S	~$0.34		0.27%	1.64%	-12.18%	$ 1.1B	$ 86.6M
87	Ether.fi ETHFI	~$1.23		0.54%	5.23%	-5.3%	$ 515.8M	$ 86.5M
88	Lido DAO LDO	~$1.088		0.067%	-0.96%	-2.068%	$ 975.6M	$ 86.2M
89	PayPal USD PYUSD	~$1		0.027%	0.0052%	0.019%	$ 891M	$ 85.7M
90	Bittensor TAO	~$430.63		0.31%	1.22%	3.45%	$ 4.1B	$ 83.2M
91	Wrapped Tron WTRX	~$0.32		0.27%	1.7%	-0.013%	$ 0	$ 82.7M
92	Artificial Superintelligence Alliance FET	~$0.74		-0.04%	-0.0076%	-5.69%	$ 1.9B	$ 81.8M
93	Bitget Token BGB	~$4.55		0.23%	0.45%	-7.13%	$ 5.2B	$ 78.9M
94	Moo Deng MOODENG	~$0.21		0.45%	-0.54%	8.55%	$ 203M	$ 76.5M
95	Peanut the Squirrel PNUT	~$0.28		0.54%	0.13%	-3.47%	$ 278M	$ 72.8M
96	Render RENDER	~$4.27		0.5%	2.51%	1.29%	$ 2.2B	$ 71.7M
97	GALA GALA	~$0.018		0.19%	1.61%	-7.79%	$ 811.3M	$ 70.5M
98	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,992		0.11%	0.74%	0.15%	$ 943.5M	$ 68.6M
99	POL (ex-MATIC) POL	~$0.24		-0.0015%	1.51%	-0.83%	$ 2.1B	$ 66.1M
100	Cosmos Hub ATOM	~$4.8		0.15%	2.18%	-4.21%	$ 2.2B	$ 65.5M

1 2 3 4...16