Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,118,560,957,693
Market Cap
$281,145,470,518
24h Trading Volume
Largest Gainers
Largest Losers

TKX
~$5.04
-47.59%

BASEISFOREVERYONE
~$0.007
-28.36%

NUB
~$0.018
-21.62%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00012%
|
-0.029%
|
-0.044%
|
$ 163.6B | $ 107B | |
2 |
![]()
BTC
|
~$118,640
|
0.000076%
|
-0.62%
|
1.53%
|
$ 2.4T | $ 44.4B | |
3 |
![]()
ETH
|
~$3,790.06
|
0.0043%
|
-3.73%
|
2.99%
|
$ 457.5B | $ 37.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0005%
|
-0.0013%
|
-0.013%
|
$ 63.9B | $ 14.9B | |
5 |
![]()
SOL
|
~$183.89
|
-0.19%
|
-4.81%
|
-7.97%
|
$ 98.9B | $ 11.1B | |
6 |
![]()
XRP
|
~$3.13
|
-0.32%
|
-4.74%
|
-10.45%
|
$ 185.6B | $ 6.7B | |
7 |
![]()
FDUSD
|
~$1
|
0.18%
|
0.00014%
|
0.19%
|
$ 1.4B | $ 3.7B | |
8 |
![]()
DOGE
|
~$0.23
|
-0.38%
|
-8.44%
|
-13.17%
|
$ 34B | $ 3.3B | |
9 |
![]() |
~$1
|
-0.17%
|
0.049%
|
-0.6%
|
$ 6.8B | $ 3B | |
10 |
![]()
TRX
|
~$0.33
|
0.024%
|
1.79%
|
5.81%
|
$ 31B | $ 2.9B | |
11 |
![]()
BNB
|
~$827.54
|
-0.5%
|
-1.96%
|
10.042%
|
$ 115.3B | $ 2.8B | |
12 |
![]()
SUI
|
~$3.96
|
-0.11%
|
-8.093%
|
2.49%
|
$ 13.7B | $ 2.2B | |
13 |
![]()
PEPE
|
~$0.000012
|
-0.53%
|
-9.57%
|
-14.86%
|
$ 5B | $ 1.9B | |
14 |
![]()
BONK
|
~$0.000032
|
-1.51%
|
-9.32%
|
-5.67%
|
$ 2.5B | $ 1.5B | |
15 |
![]()
SOL
|
~$183.63
|
-0.33%
|
-5.11%
|
-6.13%
|
$ 0 | $ 1.5B | |
16 |
![]()
ADA
|
~$0.79
|
-0.4%
|
-7.086%
|
-7.99%
|
$ 28.6B | $ 1.5B | |
17 |
![]()
ENA
|
~$0.63
|
0.69%
|
-9.06%
|
23.39%
|
$ 4B | $ 1.3B | |
18 |
![]()
AVAX
|
~$24.95
|
-0.12%
|
-6.062%
|
-3.27%
|
$ 10.5B | $ 1.3B | |
19 |
![]()
OP
|
~$0.75
|
-0.081%
|
-10.59%
|
-0.65%
|
$ 1.3B | $ 1.2B | |
20 |
![]()
PENGU
|
~$0.04
|
-2.11%
|
-5.31%
|
9.049%
|
$ 2.5B | $ 844.7M | |
21 |
![]() |
~$3,789.91
|
0.077%
|
-3.67%
|
3.34%
|
$ 668.7M | $ 837.9M | |
22 |
![]()
LTC
|
~$109.08
|
-0.58%
|
-6.16%
|
-5.25%
|
$ 8.3B | $ 714M | |
23 |
![]()
LINK
|
~$18.18
|
-0.9%
|
-6.9%
|
-6.79%
|
$ 12.3B | $ 706.1M | |
24 |
![]()
VINE
|
~$0.15
|
-2.68%
|
-3.22%
|
231.78%
|
$ 148.7M | $ 624.2M | |
25 |
![]()
TRUMP
|
~$9.66
|
0.072%
|
-7.77%
|
-9.12%
|
$ 1.9B | $ 605.9M | |
26 |
![]()
PYUSD
|
~$1
|
0.00035%
|
0.032%
|
0.055%
|
$ 937.2M | $ 564.9M | |
27 |
![]()
BCH
|
~$580.09
|
-0.92%
|
-3.078%
|
12.61%
|
$ 11.6B | $ 560.4M | |
28 |
![]() |
~$3,791.23
|
0.042%
|
-3.7%
|
1.68%
|
$ 560.1M | $ 544.7M | |
29 |
![]()
HYPE
|
~$43.74
|
-0.99%
|
-1.62%
|
1.023%
|
$ 14.6B | $ 530M | |
30 |
![]()
UNI
|
~$10.38
|
-0.26%
|
-7.049%
|
0.04%
|
$ 6.2B | $ 525.4M | |
31 |
![]()
BANANAS31
|
~$0.0087
|
-10.97%
|
33.47%
|
26.22%
|
$ 87M | $ 504.6M | |
32 |
![]()
AAVE
|
~$288.81
|
-0.23%
|
-6.12%
|
-6.73%
|
$ 4.4B | $ 483.2M | |
33 |
![]()
HBAR
|
~$0.27
|
-0.19%
|
-6.32%
|
2.38%
|
$ 11.4B | $ 479.2M | |
34 |
![]()
WIF
|
~$1.032
|
-0.58%
|
-10.75%
|
-15.6%
|
$ 1B | $ 455.2M | |
35 |
![]()
ARB
|
~$0.43
|
-0.11%
|
-9.74%
|
-6.54%
|
$ 2.2B | $ 428.8M | |
36 |
![]()
CBBTC
|
~$118,593
|
-0.028%
|
-0.65%
|
1.44%
|
$ 6.4B | $ 425.6M | |
37 |
![]()
USDT0
|
~$1
|
-0.22%
|
-0.16%
|
-0.19%
|
$ 1.4B | $ 406.9M | |
38 |
![]()
XLM
|
~$0.42
|
-0.092%
|
-5.82%
|
-7.8%
|
$ 13.2B | $ 403.2M | |
39 |
![]()
USD1
|
~$1.001
|
-0.037%
|
0.011%
|
0.056%
|
$ 2.2B | $ 402.4M | |
40 |
![]()
HYPER
|
~$0.49
|
-1.56%
|
0.58%
|
36.7%
|
$ 86.7M | $ 374.2M | |
41 |
![]()
FARTCOIN
|
~$1.14
|
0.18%
|
-17.8%
|
-27.12%
|
$ 1.1B | $ 368.9M | |
42 |
![]()
DOT
|
~$3.99
|
-0.015%
|
-7.15%
|
-7.9%
|
$ 6.1B | $ 356.1M | |
43 |
![]()
ETC
|
~$21.94
|
-0.33%
|
-6.92%
|
-4%
|
$ 3.4B | $ 352.7M | |
44 |
![]()
CAKE
|
~$3
|
0.0068%
|
-6.26%
|
11.32%
|
$ 1B | $ 339.3M | |
45 |
![]()
CRV
|
~$0.99
|
0.065%
|
-3.14%
|
6.53%
|
$ 1.4B | $ 332.5M | |
46 |
![]()
WLD
|
~$1.11
|
-0.064%
|
-9.73%
|
-5.93%
|
$ 2B | $ 318.4M | |
47 |
![]()
NEAR
|
~$2.73
|
-0.072%
|
-9.0053%
|
-5.19%
|
$ 3.4B | $ 314.4M | |
48 |
![]()
ONDO
|
~$0.98
|
-0.64%
|
-8.57%
|
-5.42%
|
$ 3.1B | $ 279.9M | |
49 |
![]()
CFX
|
~$0.22
|
10.061%
|
17.94%
|
6.84%
|
$ 1.1B | $ 266.1M | |
50 |
![]()
ZORA
|
~$0.079
|
-1.51%
|
-10.86%
|
213.95%
|
$ 255.5M | $ 260.1M | |
51 |
![]() |
~$0.46
|
-0.74%
|
-18.18%
|
6.69%
|
$ 78.7M | $ 258.2M | |
52 |
![]()
WBNB
|
~$827.13
|
-0.64%
|
-1.98%
|
9.6%
|
$ 1.1B | $ 255.9M | |
53 |
![]()
MNT
|
~$0.78
|
0.013%
|
-6.67%
|
-1.79%
|
$ 2.6B | $ 254.9M | |
54 |
![]()
SHIB
|
~$0.000013
|
-0.29%
|
-6.48%
|
-10.2%
|
$ 7.9B | $ 250.4M | |
55 |
![]() |
~$1
|
-0.21%
|
0.1%
|
-0.68%
|
$ 998.1M | $ 248M | |
56 |
![]()
APT
|
~$4.66
|
0.038%
|
-6.27%
|
-10.59%
|
$ 2.6B | $ 243.4M | |
57 |
![]()
USDE
|
~$1.001
|
0.03%
|
-0.071%
|
-0.0095%
|
$ 7.6B | $ 228.2M | |
58 |
![]()
FLOKI
|
~$0.00012
|
-0.41%
|
-10.17%
|
-15.96%
|
$ 1.2B | $ 224.3M | |
59 |
![]()
INJ
|
~$14.71
|
0.93%
|
-6.14%
|
0.43%
|
$ 1.4B | $ 221.2M | |
60 |
![]()
TON
|
~$3.25
|
0.24%
|
-5.61%
|
0.78%
|
$ 8B | $ 221.1M | |
61 |
![]()
BGB
|
~$4.62
|
0.37%
|
-2.23%
|
-2.67%
|
$ 5.3B | $ 220.3M | |
62 |
![]()
WETH
|
~$3,791.15
|
0.077%
|
-3.7%
|
3.46%
|
$ 8.7B | $ 209.3M | |
63 |
![]() |
~$28.9
|
0.31%
|
-8.46%
|
6.69%
|
$ 957M | $ 209M | |
64 |
![]() |
~$0.72
|
0.4%
|
-7.65%
|
-10.26%
|
$ 1.9B | $ 196.4M | |
65 |
![]()
FIL
|
~$2.6
|
0.11%
|
-7.19%
|
-6.73%
|
$ 1.8B | $ 191M | |
66 |
![]()
VIRTUAL
|
~$1.46
|
0.23%
|
-9.25%
|
-20.86%
|
$ 954.5M | $ 183.8M | |
67 |
![]()
UGOLD
|
~$3,549.67
|
0.00052%
|
-0.093%
|
-0.33%
|
$ 0 | $ 174M | |
68 |
![]()
LDO
|
~$1.059
|
-0.1%
|
-10.5%
|
-8.92%
|
$ 949.3M | $ 173.8M | |
69 |
![]()
WBTC
|
~$118,507
|
0.016%
|
-0.79%
|
1.52%
|
$ 15B | $ 169.2M | |
70 |
![]()
XAUT
|
~$3,309.77
|
-0.49%
|
-0.97%
|
-2.3%
|
$ 815.9M | $ 165M | |
71 |
![]()
SEI
|
~$0.32
|
0.39%
|
-8.53%
|
-4.28%
|
$ 1.9B | $ 161.7M | |
72 |
![]()
TAO
|
~$400.05
|
-0.46%
|
-7.74%
|
-7.4%
|
$ 3.8B | $ 161.2M | |
73 |
![]()
S
|
~$0.31
|
0.36%
|
-8.7%
|
-16.92%
|
$ 1B | $ 154.5M | |
74 |
![]()
RAY
|
~$3.12
|
0.14%
|
-6.039%
|
-5.32%
|
$ 833.7M | $ 147.7M | |
75 |
![]() |
~$118,357
|
0.087%
|
-0.74%
|
1.62%
|
$ 945.4M | $ 147.6M | |
76 |
![]()
TIA
|
~$1.91
|
0.58%
|
-9.1%
|
-9.31%
|
$ 1.4B | $ 145.7M | |
77 |
![]()
MUBARAK
|
~$0.042
|
-1.15%
|
-7.35%
|
-9.74%
|
$ 42.5M | $ 141.1M | |
78 |
![]()
XMR
|
~$318.02
|
-0.14%
|
0%
|
0.26%
|
$ 5.9B | $ 140.5M | |
79 |
![]()
MKR
|
~$2,137.99
|
-0.49%
|
-10.65%
|
1.21%
|
$ 0 | $ 133.9M | |
80 |
![]()
PENDLE
|
~$4.36
|
-0.43%
|
-5.049%
|
0.045%
|
$ 723.2M | $ 133.6M | |
81 |
![]()
ATOM
|
~$4.63
|
-0.063%
|
-5.6%
|
-9.086%
|
$ 2.1B | $ 132.8M | |
82 |
![]()
PNUT
|
~$0.26
|
0.45%
|
-9.75%
|
-17.9%
|
$ 260.8M | $ 131.5M | |
83 |
![]()
AUCTION
|
~$10.81
|
-0.53%
|
0.019%
|
-2.33%
|
$ 71.3M | $ 129.6M | |
84 |
![]()
GALA
|
~$0.017
|
-0.45%
|
-9.21%
|
-12.17%
|
$ 769.1M | $ 129.4M | |
85 |
![]()
CAT
|
~$0.000011
|
-5.39%
|
11.43%
|
25.92%
|
$ 76.6M | $ 125.5M | |
86 |
![]()
POL
|
~$0.23
|
0.22%
|
-5.96%
|
-7.3%
|
$ 2.1B | $ 124.8M | |
87 |
![]()
ALGO
|
~$0.27
|
-0.15%
|
-7.61%
|
-9.27%
|
$ 2.3B | $ 121.3M | |
88 |
![]()
MOODENG
|
~$0.2
|
0.31%
|
-6.4%
|
-7.64%
|
$ 193.7M | $ 119.5M | |
89 |
![]()
WSTETH
|
~$4,580.01
|
-0.014%
|
-3.67%
|
3.3%
|
$ 15B | $ 116.3M | |
90 |
![]()
JUP
|
~$0.55
|
0.15%
|
-9.8%
|
-14.35%
|
$ 1.7B | $ 114.7M | |
91 |
![]()
ORDI
|
~$10.5
|
0.26%
|
-10.13%
|
-3.31%
|
$ 220.4M | $ 113.5M | |
92 |
![]()
DAI
|
~$1
|
0.0029%
|
-0.011%
|
-0.022%
|
$ 3.8B | $ 109.5M | |
93 |
![]()
SPX
|
~$2.12
|
-0.34%
|
-5.6%
|
12.82%
|
$ 2B | $ 108.8M | |
94 |
![]()
ETHFI
|
~$1.16
|
0.71%
|
-11.69%
|
-7.087%
|
$ 485M | $ 106.2M | |
95 |
![]()
RENDER
|
~$4.05
|
-0.41%
|
-7.95%
|
-9.83%
|
$ 2.1B | $ 104.6M | |
96 |
![]()
TON
|
~$1.6
|
-1.5%
|
5.67%
|
16.42%
|
$ 86.2M | $ 99.8M | |
97 |
![]()
RUNE
|
~$1.42
|
0.015%
|
-6.65%
|
-11.75%
|
$ 500.5M | $ 98.6M | |
98 |
![]()
APEPE
|
~$0.0000024
|
-1.7%
|
-14.18%
|
29.72%
|
$ 0 | $ 97.5M | |
99 |
![]()
WAVAX
|
~$24.91
|
-0.4%
|
-5.84%
|
-2.59%
|
$ 392.8M | $ 95.3M | |
100 |
![]()
SYRUP
|
~$0.51
|
0.27%
|
-7.72%
|
19.77%
|
$ 604M | $ 95.2M |