Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,061,252,757,748
Market Cap
$360,338,222,894
24h Trading Volume
Largest Gainers
Largest Losers

FULLSEND
~$0.0022
-58.43%

SYN
~$0.15
-29.13%

BOOM
~$0.16
-28.87%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0045%
|
-0.011%
|
-0.00042%
|
$ 162B | $ 144.8B | |
2 |
![]()
ETH
|
~$3,543.52
|
-0.9%
|
-4.37%
|
4.67%
|
$ 428.1B | $ 47B | |
3 |
![]()
BTC
|
~$117,649
|
-0.4%
|
-1.58%
|
-1.76%
|
$ 2.3T | $ 45.1B | |
4 |
![]()
SOL
|
~$184.98
|
-1.72%
|
-7.79%
|
5.96%
|
$ 99.6B | $ 23.2B | |
5 |
![]()
USDC
|
~$1
|
-0.0043%
|
-0.0016%
|
0.00075%
|
$ 64.7B | $ 15.3B | |
6 |
![]()
DOGE
|
~$0.23
|
-3.036%
|
-11.24%
|
11.064%
|
$ 35.7B | $ 13B | |
7 |
![]()
XRP
|
~$3.08
|
-2.14%
|
-12.53%
|
0.82%
|
$ 182.7B | $ 11.7B | |
8 |
![]()
FDUSD
|
~$1
|
0.25%
|
0.091%
|
-0.1%
|
$ 1.4B | $ 10.2B | |
9 |
![]()
PEPE
|
~$0.000012
|
-3.49%
|
-11.0044%
|
-11.31%
|
$ 5.3B | $ 4.8B | |
10 |
![]()
TRX
|
~$0.31
|
-0.99%
|
-2.44%
|
-0.21%
|
$ 29B | $ 4.7B | |
11 |
![]()
BNB
|
~$757.15
|
-1.57%
|
-2.49%
|
7.14%
|
$ 106B | $ 4.4B | |
12 |
![]() |
~$1.005
|
0.32%
|
0.4%
|
0.35%
|
$ 6.8B | $ 2.3B | |
13 |
![]()
PENGU
|
~$0.04
|
-0.46%
|
-3.94%
|
26.84%
|
$ 2.5B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.61
|
-1.59%
|
-8.66%
|
-10.47%
|
$ 12.5B | $ 1.9B | |
15 |
![]()
SOL
|
~$185.2
|
-1.51%
|
-7.79%
|
6.39%
|
$ 0 | $ 1.8B | |
16 |
![]()
ADA
|
~$0.8
|
-1.37%
|
-10.49%
|
2.76%
|
$ 28.9B | $ 1.8B | |
17 |
![]()
BONK
|
~$0.000033
|
2.28%
|
-8.56%
|
-13.018%
|
$ 2.5B | $ 1.7B | |
18 |
![]()
LTC
|
~$109.51
|
-1.85%
|
-7.033%
|
10.8%
|
$ 8.4B | $ 1.4B | |
19 |
![]()
STRIKE
|
~$16.48
|
4.59%
|
45.62%
|
124.99%
|
$ 92.9M | $ 1.3B | |
20 |
![]()
AVAX
|
~$23.31
|
-1.59%
|
-7.92%
|
3.24%
|
$ 9.9B | $ 1.1B | |
21 |
![]()
TRUMP
|
~$9.88
|
-0.63%
|
-9.42%
|
-1.37%
|
$ 2B | $ 1.1B | |
22 |
![]()
WLD
|
~$1.13
|
-4.073%
|
-11.95%
|
1.79%
|
$ 2.1B | $ 1B | |
23 |
![]()
ENA
|
~$0.44
|
-4.3%
|
-10.66%
|
19.012%
|
$ 2.9B | $ 1B | |
24 |
![]()
XLM
|
~$0.41
|
-1.72%
|
-12.16%
|
-11.087%
|
$ 12.9B | $ 930.8M | |
25 |
![]()
WIF
|
~$1.11
|
-3.077%
|
-7.55%
|
-0.23%
|
$ 1.1B | $ 916.6M | |
26 |
![]()
LINK
|
~$17.68
|
-0.99%
|
-9.14%
|
4.87%
|
$ 12B | $ 909M | |
27 |
![]()
RLUSD
|
~$1
|
0.0054%
|
0.0052%
|
0.019%
|
$ 557.7M | $ 834.4M | |
28 |
![]()
AAVE
|
~$284.44
|
-1.41%
|
-6.93%
|
-13.87%
|
$ 4.3B | $ 821.5M | |
29 |
![]()
KOGE
|
~$48.03
|
0.037%
|
0.013%
|
0.03%
|
$ 162.7M | $ 789.2M | |
30 |
![]()
UNI
|
~$9.79
|
-2.021%
|
-7.63%
|
6.96%
|
$ 5.9B | $ 729.4M | |
31 |
![]()
ONDO
|
~$0.99
|
-1.67%
|
-8.35%
|
2.019%
|
$ 3.1B | $ 678.5M | |
32 |
![]()
HBAR
|
~$0.24
|
-2.063%
|
-11.9%
|
-0.072%
|
$ 10.2B | $ 652.5M | |
33 |
![]()
ARB
|
~$0.42
|
-2.28%
|
-10.88%
|
-6.25%
|
$ 2.2B | $ 650.2M | |
34 |
![]()
ETC
|
~$21.99
|
-1.85%
|
-7.79%
|
9.23%
|
$ 3.4B | $ 631.2M | |
35 |
![]()
DOT
|
~$4.03
|
-1.8%
|
-9.5%
|
-3.14%
|
$ 6.2B | $ 624.1M | |
36 |
![]()
FLOKI
|
~$0.00013
|
-1.23%
|
-11.4%
|
7.95%
|
$ 1.2B | $ 622M | |
37 |
![]()
BCH
|
~$502.48
|
-1.23%
|
-3.24%
|
-0.3%
|
$ 10B | $ 512.1M | |
38 |
![]()
WBNB
|
~$763.89
|
-0.1%
|
-1.81%
|
7.071%
|
$ 999.3M | $ 508.5M | |
39 |
![]()
WETH
|
~$3,536.65
|
-0.88%
|
-4.68%
|
4.36%
|
$ 7.8B | $ 498.1M | |
40 |
![]()
APT
|
~$4.74
|
-1.9%
|
-11.82%
|
-9.97%
|
$ 3.1B | $ 477.7M | |
41 |
![]()
SHIB
|
~$0.000014
|
-1.76%
|
-11.092%
|
-5.73%
|
$ 8B | $ 474.2M | |
42 |
![]()
ZORA
|
~$0.047
|
5%
|
64.24%
|
268.014%
|
$ 152.3M | $ 473.6M | |
43 |
![]()
CRV
|
~$0.91
|
-1.44%
|
-4.71%
|
6.97%
|
$ 1.3B | $ 451M | |
44 |
![]()
NEAR
|
~$2.67
|
-2.11%
|
-10.084%
|
-3.18%
|
$ 3.3B | $ 417M | |
45 |
![]()
FARTCOIN
|
~$1.48
|
-0.78%
|
-8.049%
|
9.66%
|
$ 1.5B | $ 413.1M | |
46 |
![]()
ARDR
|
~$0.11
|
-6.098%
|
12.64%
|
21.092%
|
$ 114.1M | $ 410.9M | |
47 |
![]()
TON
|
~$3.12
|
-1.31%
|
-7.84%
|
-1.45%
|
$ 7.7B | $ 400.4M | |
48 |
![]()
OP
|
~$0.68
|
-2.65%
|
-14.031%
|
-5.95%
|
$ 1.2B | $ 393.5M | |
49 |
![]()
HYPE
|
~$43.13
|
-0.14%
|
-3.43%
|
-10.78%
|
$ 14.4B | $ 378.8M | |
50 |
![]() |
~$3,536.81
|
-0.47%
|
-4.59%
|
4.49%
|
$ 534.5M | $ 376.1M | |
51 |
![]()
CBBTC
|
~$117,589
|
-0.66%
|
-1.7%
|
-1.79%
|
$ 6.3B | $ 357.8M | |
52 |
![]()
FIL
|
~$2.57
|
-2.21%
|
-10.56%
|
-3.93%
|
$ 1.8B | $ 349.7M | |
53 |
![]()
CAKE
|
~$2.65
|
-2.078%
|
-2.32%
|
5.29%
|
$ 915.7M | $ 324.6M | |
54 |
![]()
MOODENG
|
~$0.2
|
-4.62%
|
-10.76%
|
-4.84%
|
$ 194.2M | $ 320.8M | |
55 |
![]()
HYPER
|
~$0.39
|
-4.71%
|
6.22%
|
-4.042%
|
$ 68.1M | $ 320.7M | |
56 |
![]() |
~$26.9
|
-2.13%
|
-5.28%
|
-0.81%
|
$ 894.2M | $ 309.3M | |
57 |
![]()
PNUT
|
~$0.28
|
-3.73%
|
-11.61%
|
-8.055%
|
$ 282M | $ 302.6M | |
58 |
![]()
RUNE
|
~$1.48
|
-1.78%
|
-9.27%
|
-9.48%
|
$ 523.9M | $ 293.6M | |
59 |
![]()
MNT
|
~$0.79
|
-1.099%
|
-3.75%
|
6.86%
|
$ 2.7B | $ 289M | |
60 |
![]()
CFX
|
~$0.17
|
-2.71%
|
-3.12%
|
58.22%
|
$ 851.4M | $ 287.3M | |
61 |
![]()
SEI
|
~$0.32
|
-1.56%
|
-7.37%
|
-11.22%
|
$ 1.9B | $ 282.1M | |
62 |
![]()
USDT0
|
~$1
|
-0.09%
|
-0.28%
|
-0.18%
|
$ 1.4B | $ 258.6M | |
63 |
![]()
TIA
|
~$1.88
|
-2.36%
|
-13.32%
|
-8.44%
|
$ 1.4B | $ 244.1M | |
64 |
![]() |
~$0.73
|
-1.41%
|
-9.97%
|
-6.69%
|
$ 1.9B | $ 225.4M | |
65 |
![]()
WTRX
|
~$0.31
|
-0.8%
|
-2.1%
|
0.71%
|
$ 0 | $ 224.1M | |
66 |
![]()
GALA
|
~$0.017
|
-1.2%
|
-12.63%
|
-6.57%
|
$ 794.2M | $ 219.2M | |
67 |
![]()
VIRTUAL
|
~$1.65
|
-2.94%
|
-12.48%
|
-8.41%
|
$ 1.1B | $ 216.8M | |
68 |
![]()
USDE
|
~$1
|
-0.016%
|
-0.15%
|
0.027%
|
$ 6.9B | $ 212.6M | |
69 |
![]()
S
|
~$0.34
|
-1.73%
|
-10.13%
|
-10.84%
|
$ 1.1B | $ 207.3M | |
70 |
![]()
USD1
|
~$1
|
-0.11%
|
-0.18%
|
-0.003%
|
$ 2.2B | $ 204.2M | |
71 |
![]()
LDO
|
~$1.057
|
-1.7%
|
-12.68%
|
12.74%
|
$ 953.4M | $ 198.7M | |
72 |
![]()
BGB
|
~$4.65
|
-0.18%
|
-3.36%
|
-2.46%
|
$ 5.3B | $ 193.1M | |
73 |
![]()
POL
|
~$0.23
|
-1.58%
|
-9.89%
|
-4.75%
|
$ 2B | $ 191.4M | |
74 |
![]()
WBTC
|
~$117,425
|
-0.4%
|
-1.68%
|
-1.93%
|
$ 15.2B | $ 190.4M | |
75 |
![]()
TAO
|
~$413.41
|
-1.92%
|
-6.53%
|
-5.8%
|
$ 3.9B | $ 188M | |
76 |
![]()
ATOM
|
~$4.6
|
-1.6%
|
-8.76%
|
-4.68%
|
$ 2.1B | $ 187M | |
77 |
![]()
BERA
|
~$2.27
|
-1.87%
|
-5.73%
|
-4.39%
|
$ 273.8M | $ 180.1M | |
78 |
![]()
GUSD
|
~$1
|
-0.027%
|
0.017%
|
0.17%
|
$ 52.3M | $ 177.6M | |
79 |
![]() |
~$1.007
|
0.71%
|
0.63%
|
0.63%
|
$ 1B | $ 177.1M | |
80 |
![]() |
~$0.0022
|
-3.48%
|
7.76%
|
40.37%
|
$ 78.9M | $ 172.6M | |
81 |
![]()
INJ
|
~$13.45
|
-1.62%
|
-10.28%
|
-2.56%
|
$ 1.3B | $ 169.6M | |
82 |
![]()
OM
|
~$0.27
|
-2.56%
|
-12.11%
|
13.57%
|
$ 270.6M | $ 168.7M | |
83 |
![]()
JUP
|
~$0.56
|
-1.54%
|
-9.88%
|
1.76%
|
$ 1.7B | $ 165M | |
84 |
![]()
ETHFI
|
~$1.11
|
-1.85%
|
-14.094%
|
-15.75%
|
$ 470.5M | $ 163.7M | |
85 |
![]()
RENDER
|
~$4.05
|
-2.055%
|
-9.22%
|
-1.23%
|
$ 2.1B | $ 162M | |
86 |
![]()
AI16Z
|
~$0.17
|
-7.071%
|
-14.21%
|
-14.22%
|
$ 186.6M | $ 161.9M | |
87 |
![]()
ALGO
|
~$0.26
|
-1.33%
|
-11.74%
|
-9.97%
|
$ 2.3B | $ 160.1M | |
88 |
![]()
AERGO
|
~$0.13
|
-5.17%
|
-3.32%
|
7.75%
|
$ 63.7M | $ 157M | |
89 |
![]()
GAS
|
~$3.39
|
-4.07%
|
-3.09%
|
2.81%
|
$ 221.7M | $ 144.5M | |
90 |
![]()
RAY
|
~$3.09
|
1.84%
|
-7.8%
|
3.15%
|
$ 827M | $ 143.5M | |
91 |
![]()
PI
|
~$0.44
|
-0.94%
|
-8.44%
|
-0.18%
|
$ 3.4B | $ 141.4M | |
92 |
![]()
KAS
|
~$0.1
|
-0.84%
|
-9.8%
|
12.19%
|
$ 2.7B | $ 135.1M | |
93 |
![]()
APE
|
~$0.66
|
-2.63%
|
-7.08%
|
-1.64%
|
$ 530.9M | $ 135M | |
94 |
![]()
SYN
|
~$0.15
|
-2.18%
|
-29.13%
|
16.17%
|
$ 33.3M | $ 132.1M | |
95 |
![]()
WAVAX
|
~$23.46
|
-0.32%
|
-7.26%
|
3.097%
|
$ 378.7M | $ 131M | |
96 |
![]()
POPCAT
|
~$0.39
|
-5.48%
|
-11.55%
|
-8.4%
|
$ 382.5M | $ 130.8M | |
97 |
![]()
PENDLE
|
~$4.26
|
-2.062%
|
-10.55%
|
-0.23%
|
$ 707.2M | $ 130M | |
98 |
![]()
SAND
|
~$0.3
|
-1.17%
|
-11.6%
|
-7.34%
|
$ 729.8M | $ 128.9M | |
99 |
![]()
NEIRO
|
~$0.00046
|
-3.23%
|
-13.42%
|
-16.37%
|
$ 195.4M | $ 127M | |
100 |
![]()
DAI
|
~$1
|
0.0053%
|
-0.046%
|
-0.012%
|
$ 3.7B | $ 125.9M |