Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,114,233,105,374
Market Cap
$261,049,588,738
24h Trading Volume
Largest Gainers

CULT
~$0.0019
67.018%

RSC
~$0.62
54.17%

NILA
~$0.065
53.63%
Largest Losers

REGENT
~$0.016
-38.69%

GHIBLI
~$0.003
-21.76%

RPK
~$0.0011
-20.37%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0014%
|
0.022%
|
-0.014%
|
$ 163.3B | $ 94.4B | |
2 |
![]()
BTC
|
~$118,176
|
0.2%
|
1.88%
|
-0.087%
|
$ 2.4T | $ 39.4B | |
3 |
![]()
ETH
|
~$3,744.8
|
-0.0037%
|
1.23%
|
5.14%
|
$ 452.1B | $ 31.5B | |
4 |
![]()
SOL
|
~$187.59
|
-0.2%
|
3.87%
|
6.19%
|
$ 101B | $ 10.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.079%
|
-0.061%
|
0.17%
|
$ 1.4B | $ 6.1B | |
6 |
![]()
DOGE
|
~$0.24
|
0.39%
|
3.65%
|
-3.46%
|
$ 35.8B | $ 5.7B | |
7 |
![]()
USDC
|
~$1
|
-0.0051%
|
0.0017%
|
-0.0078%
|
$ 64.2B | $ 5.3B | |
8 |
![]()
XRP
|
~$3.19
|
-0.093%
|
2.37%
|
-6.63%
|
$ 189B | $ 5.1B | |
9 |
![]() |
~$1.001
|
0.06%
|
0.15%
|
0.17%
|
$ 6.8B | $ 2.9B | |
10 |
![]()
TRX
|
~$0.32
|
0.14%
|
1.4%
|
-2.14%
|
$ 30.2B | $ 2.4B | |
11 |
![]()
ENA
|
~$0.57
|
-0.81%
|
0.48%
|
42.9%
|
$ 3.6B | $ 2B | |
12 |
![]()
PEPE
|
~$0.000013
|
0.41%
|
3.3%
|
-3.39%
|
$ 5.3B | $ 2B | |
13 |
![]()
SUI
|
~$4.07
|
-0.17%
|
8.45%
|
7.15%
|
$ 14.1B | $ 1.8B | |
14 |
![]()
PENGU
|
~$0.043
|
-1.96%
|
17.94%
|
37.91%
|
$ 2.7B | $ 1.4B | |
15 |
![]()
ADA
|
~$0.83
|
0.63%
|
3.55%
|
0.66%
|
$ 30.1B | $ 1.2B | |
16 |
![]()
KOGE
|
~$48.01
|
-0.021%
|
0.0041%
|
-0.023%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
BNB
|
~$782.57
|
0.0055%
|
1.29%
|
6.26%
|
$ 109B | $ 987.1M | |
18 |
![]()
SOL
|
~$187.53
|
-0.23%
|
3.76%
|
6.11%
|
$ 0 | $ 954.8M | |
19 |
![]()
BONK
|
~$0.000035
|
-0.46%
|
3.99%
|
4.65%
|
$ 2.7B | $ 867.1M | |
20 |
![]()
HBAR
|
~$0.28
|
2.1%
|
14.19%
|
5.93%
|
$ 11.9B | $ 831.4M | |
21 |
![]()
USD1
|
~$1.002
|
0.041%
|
0.16%
|
0.19%
|
$ 2.2B | $ 814.1M | |
22 |
![]()
LTC
|
~$114.27
|
0.23%
|
-0.43%
|
12.67%
|
$ 8.7B | $ 680.4M | |
23 |
![]() |
~$3,745.26
|
0.059%
|
1.24%
|
5.12%
|
$ 647M | $ 668.3M | |
24 |
![]()
LINK
|
~$18.37
|
0.33%
|
1.44%
|
2.97%
|
$ 12.5B | $ 515.6M | |
25 |
![]()
CRV
|
~$1.069
|
-0.51%
|
-0.75%
|
13.74%
|
$ 1.5B | $ 487.5M | |
26 |
![]()
AVAX
|
~$24.36
|
0.35%
|
2.95%
|
2.19%
|
$ 10.3B | $ 462.1M | |
27 |
![]()
XLM
|
~$0.44
|
0.033%
|
3.75%
|
-3.97%
|
$ 13.7B | $ 441.3M | |
28 |
![]()
AAVE
|
~$297.2
|
0.23%
|
1.53%
|
-5.94%
|
$ 4.5B | $ 420.3M | |
29 |
![]()
KERNEL
|
~$0.23
|
-0.96%
|
29.63%
|
52.28%
|
$ 45.1M | $ 400.2M | |
30 |
![]()
UNI
|
~$10.43
|
-0.28%
|
0.57%
|
2.71%
|
$ 6.3B | $ 398.9M | |
31 |
![]()
CKB
|
~$0.0065
|
0.38%
|
30.88%
|
49.25%
|
$ 306.7M | $ 390.5M | |
32 |
![]()
BCH
|
~$557.82
|
0.22%
|
2.047%
|
10.11%
|
$ 11.1B | $ 374.7M | |
33 |
![]()
ARB
|
~$0.45
|
0.29%
|
1.88%
|
-2.0018%
|
$ 2.3B | $ 354.6M | |
34 |
![]()
TRUMP
|
~$10.17
|
0.34%
|
2.82%
|
0.71%
|
$ 2B | $ 344.1M | |
35 |
![]()
CBBTC
|
~$118,190
|
0.053%
|
1.87%
|
-0.073%
|
$ 6.2B | $ 336.5M | |
36 |
![]()
WIF
|
~$1.083
|
0.61%
|
2.85%
|
3.076%
|
$ 1.1B | $ 310.7M | |
37 |
![]()
FARTCOIN
|
~$1.39
|
0.46%
|
1.06%
|
-1.13%
|
$ 1.4B | $ 293.8M | |
38 |
![]()
HYPER
|
~$0.48
|
0.0052%
|
-6.61%
|
40.29%
|
$ 85.6M | $ 287.9M | |
39 |
![]()
OM
|
~$0.28
|
-1.91%
|
5.54%
|
22.69%
|
$ 286.7M | $ 282.7M | |
40 |
![]()
ETC
|
~$22.83
|
0.032%
|
1.67%
|
-4.83%
|
$ 3.5B | $ 271.2M | |
41 |
![]()
DOT
|
~$4.12
|
0.35%
|
2.33%
|
-3.031%
|
$ 6.3B | $ 257.2M | |
42 |
![]()
HYPE
|
~$44.47
|
0.045%
|
3.34%
|
-0.79%
|
$ 14.8B | $ 247.1M | |
43 |
![]() |
~$1.001
|
0.034%
|
0.22%
|
0.17%
|
$ 999.2M | $ 239.9M | |
44 |
![]()
CFX
|
~$0.18
|
0.26%
|
-3.59%
|
73.0035%
|
$ 921.3M | $ 239.3M | |
45 |
![]()
NEAR
|
~$2.88
|
0.032%
|
4%
|
1.43%
|
$ 3.6B | $ 230.6M | |
46 |
![]()
WBNB
|
~$783.33
|
0.079%
|
1.41%
|
5.83%
|
$ 1B | $ 230.4M | |
47 |
![]()
TON
|
~$3.28
|
-0.36%
|
4.27%
|
3.039%
|
$ 8.1B | $ 227.9M | |
48 |
![]()
ZORA
|
~$0.058
|
0.44%
|
21.4%
|
410.19%
|
$ 185.1M | $ 226.9M | |
49 |
![]()
WLD
|
~$1.17
|
0.21%
|
2.18%
|
3.015%
|
$ 2.1B | $ 221.9M | |
50 |
![]()
MDT
|
~$0.038
|
-4.92%
|
-2.19%
|
130.78%
|
$ 23.2M | $ 210.9M | |
51 |
![]()
FLOKI
|
~$0.00013
|
0.06%
|
1.68%
|
-6.62%
|
$ 1.3B | $ 202.4M | |
52 |
![]()
MNT
|
~$0.78
|
0.13%
|
3.96%
|
-0.53%
|
$ 2.6B | $ 200.7M | |
53 |
![]()
SHIB
|
~$0.000014
|
0.097%
|
2.7%
|
-5.78%
|
$ 8.3B | $ 199.4M | |
54 |
![]() |
~$3,746.01
|
0.045%
|
1.13%
|
5.14%
|
$ 549.4M | $ 197.7M | |
55 |
![]()
PYUSD
|
~$1
|
0.0054%
|
0.018%
|
0.014%
|
$ 890.9M | $ 194M | |
56 |
![]()
USDE
|
~$1.001
|
-0.047%
|
-0.06%
|
-0.14%
|
$ 7.3B | $ 192.6M | |
57 |
![]()
IDEX
|
~$0.038
|
9.71%
|
41.54%
|
91.039%
|
$ 36.5M | $ 191.5M | |
58 |
![]()
OP
|
~$0.72
|
0.31%
|
1.77%
|
-2.77%
|
$ 1.3B | $ 190.1M | |
59 |
![]() |
~$29.91
|
-0.19%
|
6.54%
|
8.71%
|
$ 992.1M | $ 189.8M | |
60 |
![]()
STRIKE
|
~$12.07
|
-0.28%
|
2.76%
|
67.53%
|
$ 68.2M | $ 186.5M | |
61 |
![]()
ONDO
|
~$1.054
|
0.44%
|
2.71%
|
4.15%
|
$ 3.3B | $ 182.9M | |
62 |
![]()
USDT0
|
~$1.001
|
0.19%
|
0.12%
|
0.039%
|
$ 1.4B | $ 177.2M | |
63 |
![]()
GUSD
|
~$1
|
-0.0000099%
|
-0.00058%
|
0.007%
|
$ 53.8M | $ 174.4M | |
64 |
![]()
VINE
|
~$0.065
|
0.56%
|
19.89%
|
63.9%
|
$ 64.8M | $ 167.3M | |
65 |
![]()
MKR
|
~$2,251.15
|
-0.77%
|
3.68%
|
13.16%
|
$ 0 | $ 165.1M | |
66 |
![]()
WETH
|
~$3,745.98
|
0.12%
|
1.18%
|
5.14%
|
$ 8.4B | $ 160.8M | |
67 |
![]()
WBTC
|
~$117,972
|
-0.026%
|
1.84%
|
-0.19%
|
$ 15.2B | $ 160.6M | |
68 |
![]()
ZEC
|
~$41.12
|
0.1%
|
1.52%
|
-5.81%
|
$ 665.6M | $ 155M | |
69 |
![]()
FIL
|
~$2.66
|
0.16%
|
1.77%
|
-2.43%
|
$ 1.8B | $ 154.7M | |
70 |
![]()
SYRUP
|
~$0.54
|
-0.46%
|
-6.69%
|
28.55%
|
$ 649.1M | $ 151.5M | |
71 |
![]()
TIA
|
~$1.94
|
0.48%
|
1.79%
|
0.69%
|
$ 1.4B | $ 149.4M | |
72 |
![]()
APT
|
~$4.81
|
0.14%
|
2.11%
|
-8.38%
|
$ 3.1B | $ 148.8M | |
73 |
![]()
CAKE
|
~$2.78
|
0.14%
|
4.8%
|
5.038%
|
$ 959.9M | $ 141.9M | |
74 |
![]()
AICELL
|
~$0.0018
|
0.047%
|
0.42%
|
-16.56%
|
$ 0 | $ 137.1M | |
75 |
![]()
WTRX
|
~$0.32
|
0.093%
|
1.42%
|
-2.4%
|
$ 0 | $ 129.9M | |
76 |
![]()
INJ
|
~$14.28
|
-0.45%
|
3.82%
|
5.097%
|
$ 1.4B | $ 121.4M | |
77 |
![]()
SEI
|
~$0.33
|
0.28%
|
2.38%
|
-4.25%
|
$ 1.9B | $ 121.2M | |
78 |
![]()
VIRTUAL
|
~$1.59
|
0.58%
|
3.048%
|
-9.42%
|
$ 1B | $ 119.4M | |
79 |
![]()
XMR
|
~$324.42
|
-0.16%
|
-0.31%
|
-0.37%
|
$ 6B | $ 117.4M | |
80 |
![]()
LDO
|
~$1.087
|
0.089%
|
-0.27%
|
-0.032%
|
$ 975.2M | $ 111.1M | |
81 |
![]()
DAI
|
~$1
|
-0.014%
|
0.0076%
|
-0.021%
|
$ 3.7B | $ 109M | |
82 |
![]() |
~$118,056
|
0.25%
|
1.63%
|
0.03%
|
$ 944.1M | $ 108M | |
83 |
![]()
SPX
|
~$2.02
|
0.29%
|
14.14%
|
11.067%
|
$ 1.9B | $ 107.3M | |
84 |
![]()
BGB
|
~$4.57
|
-0.13%
|
1.22%
|
-7.83%
|
$ 5.2B | $ 105.7M | |
85 |
![]()
CVX
|
~$5.86
|
-0.035%
|
9.72%
|
39.3%
|
$ 481.8M | $ 102.7M | |
86 |
![]()
TRU
|
~$0.038
|
-1.66%
|
22.76%
|
17.96%
|
$ 50.7M | $ 100.6M | |
87 |
![]()
ETHFI
|
~$1.21
|
0.45%
|
4.042%
|
-6.073%
|
$ 507.9M | $ 100.2M | |
88 |
![]()
MOODENG
|
~$0.21
|
0.32%
|
0.42%
|
8.44%
|
$ 204.4M | $ 100M | |
89 |
![]()
TAO
|
~$428.08
|
0.39%
|
3.19%
|
5.089%
|
$ 4.1B | $ 100M | |
90 |
![]()
ALGO
|
~$0.28
|
1.4%
|
5.21%
|
-4.72%
|
$ 2.4B | $ 98M | |
91 |
![]()
PNUT
|
~$0.28
|
0.2%
|
1.8%
|
-1.039%
|
$ 280.2M | $ 97M | |
92 |
![]()
S
|
~$0.33
|
0.071%
|
1.23%
|
-11.32%
|
$ 1.1B | $ 95.9M | |
93 |
![]()
RENDER
|
~$4.23
|
-0.15%
|
2.89%
|
4.29%
|
$ 2.2B | $ 92.9M | |
94 |
![]()
UGOLD
|
~$3,553.23
|
0.012%
|
-0.19%
|
0.45%
|
$ 0 | $ 88.9M | |
95 |
![]()
GALA
|
~$0.018
|
0.23%
|
2.12%
|
-4.37%
|
$ 803.8M | $ 88.9M | |
96 |
![]() |
~$0.74
|
0.68%
|
0.9%
|
-2.87%
|
$ 1.9B | $ 88.2M | |
97 |
![]()
BLAST
|
~$0.0031
|
-0.21%
|
12.75%
|
18.88%
|
$ 134.1M | $ 82M | |
98 |
![]()
ATOM
|
~$4.75
|
0.25%
|
2.81%
|
-2.071%
|
$ 2.2B | $ 79.1M | |
99 |
![]()
RUNE
|
~$1.49
|
-0.061%
|
2.92%
|
-7.91%
|
$ 524.9M | $ 74.7M | |
100 |
![]()
PENDLE
|
~$4.45
|
0.17%
|
-2.73%
|
-1.14%
|
$ 737.4M | $ 74.5M |