Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,139,184,316,534

Market Cap

$173,661,203,161

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.079

42.34%

Base is for everyone

BASEISFOREVERYONE

~$0.0092

41.28%

TROLL

~$0.024

39.34%

Largest Losers

Measurable Data

MDT

~$0.036

-11.32%

PAAL AI

PAAL

~$0.13

-10.9%

Hosico Cat

HOSICO

~$0.038

-9.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	0.0018%	-0.0072%	$ 163.6B	$ 62.2B
2	Ethereum ETH	~$3,823.84		1.63%	1.53%	2.94%	$ 461.6B	$ 24.2B
3	Bitcoin BTC	~$118,271		0.18%	0.2%	0.19%	$ 2.4T	$ 22.5B
4	USDC USDC	~$1		-0.0049%	-0.0071%	-0.0066%	$ 64.3B	$ 8.4B
5	Solana SOL	~$187.97		0.77%	-0.27%	4.54%	$ 101.3B	$ 5.1B
6	First Digital USD FDUSD	~$1		0.039%	-0.045%	0.13%	$ 1.4B	$ 3.6B
7	XRP XRP	~$3.2		0.96%	0.067%	-7.87%	$ 189.8B	$ 3.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.039%	0.055%	-0.018%	$ 6.8B	$ 2.6B
9	Sui SUI	~$4.22		1.083%	4.8%	6.38%	$ 14.6B	$ 2.1B
10	Dogecoin DOGE	~$0.24		1.35%	-0.082%	-5.33%	$ 35.8B	$ 1.9B
11	Hedera HBAR	~$0.29		1.92%	6.59%	5.23%	$ 12.2B	$ 1.2B
12	Ethena ENA	~$0.61		-0.16%	2.5%	25.051%	$ 3.9B	$ 1.2B
13	Cardano ADA	~$0.83		1.56%	0.56%	-2.94%	$ 30B	$ 1.2B
14	KOGE KOGE	~$48.02		0.0037%	0.0069%	-0.0028%	$ 162.6M	$ 1.1B
15	BNB BNB	~$797.62		0.39%	1.88%	6.46%	$ 111.1B	$ 1B
16	Pudgy Penguins PENGU	~$0.042		0.48%	-1.45%	35.8%	$ 2.7B	$ 1B
17	Pepe PEPE	~$0.000013		1.74%	-0.24%	-8.49%	$ 5.3B	$ 999.4M
18	TRON TRX	~$0.32		-0.35%	1.54%	0.48%	$ 30.4B	$ 977.8M
19	Wrapped SOL SOL	~$188.29		1.0034%	-0.13%	4.46%	$ 0	$ 646.4M
20	Avalanche AVAX	~$25.11		1.26%	3.17%	0.19%	$ 10.6B	$ 632.9M
21	L2 Standard Bridged WETH (Base) WETH	~$3,820.01		1.39%	1.47%	2.85%	$ 659.6M	$ 592.8M
22	Bonk BONK	~$0.000035		1.0041%	-1.98%	2.5%	$ 2.7B	$ 576.2M
23	USD1 USD1	~$1.001		-0.075%	0.019%	0.087%	$ 2.2B	$ 538.4M
24	Chainlink LINK	~$18.94		1.88%	2.95%	-0.71%	$ 12.9B	$ 537.1M
25	Litecoin LTC	~$113.68		0.9%	-0.26%	-4.64%	$ 8.7B	$ 509.3M
26	Curve DAO CRV	~$1.079		0.8%	2.51%	6.9%	$ 1.5B	$ 502.2M
27	Bitcoin Cash BCH	~$591.11		0.96%	6.35%	12.22%	$ 11.8B	$ 492.5M
28	WETH WETH	~$3,819		1.54%	1.51%	2.82%	$ 8.8B	$ 476M
29	Zora ZORA	~$0.079		3.58%	42.34%	395.97%	$ 253.5M	$ 453.6M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.031%	0.1%	0.0063%	$ 999.3M	$ 404.2M
31	Stellar XLM	~$0.44		1.007%	-0.32%	-5.82%	$ 13.7B	$ 380.5M
32	Uniswap UNI	~$10.69		2.072%	1.37%	0.25%	$ 6.4B	$ 359.4M
33	Wrapped BNB WBNB	~$798.6		0.51%	2.069%	6.55%	$ 1.1B	$ 314.2M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,819.37		1.5%	1.52%	2.83%	$ 555.3M	$ 310.9M
35	Aave AAVE	~$298.46		1.32%	0.2%	-8.96%	$ 4.5B	$ 308.3M
36	dogwifhat WIF	~$1.094		1.89%	1.035%	-1.79%	$ 1.1B	$ 265.7M
37	Official Trump TRUMP	~$10.19		1.33%	0.66%	-1.2%	$ 2B	$ 246M
38	KernelDAO KERNEL	~$0.23		-0.31%	5.88%	47.54%	$ 45.6M	$ 241.4M
39	Arbitrum ARB	~$0.46		1.93%	1.73%	-6.14%	$ 2.4B	$ 226.9M
40	Ethena USDe USDE	~$1.002		0.05%	0.075%	0.029%	$ 7.3B	$ 213.3M
41	Ethereum Name Service ENS	~$31.11		2.31%	2.45%	9.47%	$ 1B	$ 211.9M
42	Coinbase Wrapped BTC CBBTC	~$118,423		0.28%	0.32%	0.24%	$ 6.2B	$ 196.3M
43	USDT0 USDT0	~$1.001		0.084%	0.052%	0.055%	$ 1.4B	$ 195.4M
44	Golem GLM	~$0.33		-2.26%	21.38%	16.087%	$ 331.6M	$ 192M
45	Polkadot DOT	~$4.18		1.27%	1.99%	-6.63%	$ 6.4B	$ 188.9M
46	Blast BLAST	~$0.0034		-1.59%	6.82%	24.85%	$ 145.9M	$ 181.3M
47	Mantle MNT	~$0.82		0.65%	4.64%	1.27%	$ 2.7B	$ 176.4M
48	Vine VINE	~$0.081		4.037%	13.72%	97.13%	$ 81.2M	$ 172.9M
49	NEAR Protocol NEAR	~$2.92		1.38%	1.89%	-1.87%	$ 3.6B	$ 166.7M
50	Ethereum Classic ETC	~$22.86		1.55%	-0.97%	-7.74%	$ 3.5B	$ 163.9M
51	Zcash ZEC	~$41.79		1.17%	2.071%	-7.5%	$ 676.7M	$ 155.6M
52	Sei SEI	~$0.34		1.42%	2.5%	-5.54%	$ 2B	$ 154.9M
53	PancakeSwap CAKE	~$2.81		0.65%	1.33%	3.94%	$ 968.9M	$ 152.9M
54	Omni Network OMNI	~$3.19		-4.36%	31.44%	16.05%	$ 120.7M	$ 152.4M
55	Hyperliquid HYPE	~$43.1		0.5%	-3.62%	-5.38%	$ 14.4B	$ 150.6M
56	Worldcoin WLD	~$1.18		1.64%	1.29%	-1.61%	$ 2.1B	$ 148.6M
57	Toncoin TON	~$3.3		0.35%	-0.33%	1.13%	$ 8.1B	$ 146.5M
58	Ondo ONDO	~$1.055		1.39%	0.16%	-0.38%	$ 3.3B	$ 143.8M
59	Conflux CFX	~$0.19		0.99%	3.26%	28.73%	$ 960M	$ 142.9M
60	Aptos APT	~$4.83		1.22%	0.76%	-11.68%	$ 3.1B	$ 142.4M
61	Fartcoin FARTCOIN	~$1.34		0.64%	-2.74%	-10.29%	$ 1.3B	$ 142.1M
62	Injective INJ	~$15.3		1.29%	6.19%	2.91%	$ 1.5B	$ 139.3M
63	Optimism OP	~$0.73		1.82%	1.4%	-6.33%	$ 1.3B	$ 133.2M
64	Algorand ALGO	~$0.28		1.11%	3.9%	-5.59%	$ 2.4B	$ 132M
65	Filecoin FIL	~$2.71		1.25%	1.86%	-4.85%	$ 1.9B	$ 129.6M
66	Shiba Inu SHIB	~$0.000014		1.093%	0.14%	-6.97%	$ 8.3B	$ 128M
67	UGOLD Inc. UGOLD	~$3,555.07		-0.0011%	0.061%	0.45%	$ 0	$ 124.5M
68	FLOKI FLOKI	~$0.00013		1.24%	0.55%	-4.94%	$ 1.3B	$ 117.9M
69	MANTRA OM	~$0.28		0.35%	-2.68%	14.74%	$ 284.4M	$ 116.9M
70	Monero XMR	~$325.45		-0.24%	0.54%	-0.88%	$ 6B	$ 107.2M
71	Dai DAI	~$1		-0.033%	-0.0055%	-0.0031%	$ 3.8B	$ 101.3M
72	Sonic S	~$0.34		1.73%	0.029%	-15.24%	$ 1.1B	$ 99.2M
73	IDEX IDEX	~$0.035		-1.65%	4.43%	70.52%	$ 33.3M	$ 95.6M
74	RedStone RED	~$0.39		0.32%	-3.45%	7.54%	$ 108.7M	$ 93M
75	Ether.fi ETHFI	~$1.29		2.38%	6.35%	-4.15%	$ 540.4M	$ 92.7M
76	Moo Deng MOODENG	~$0.21		1.48%	0.24%	10.4%	$ 207.5M	$ 91.7M
77	WalletConnect Token WCT	~$0.37		0.59%	-2.049%	4.32%	$ 68.3M	$ 91.4M
78	Wrapped AVAX WAVAX	~$25.08		1.093%	3.11%	0.45%	$ 391M	$ 90.1M
79	Artificial Superintelligence Alliance FET	~$0.74		1.22%	0.27%	-8.24%	$ 1.9B	$ 88.6M
80	Virtuals Protocol VIRTUAL	~$1.6		1.38%	0.22%	-11.45%	$ 1B	$ 87.3M
81	Convex Finance CVX	~$6.02		1.33%	2.73%	31.76%	$ 494.2M	$ 87.3M
82	Nervos Network CKB	~$0.006		0.37%	-8.84%	25.14%	$ 284M	$ 85M
83	PayPal USD PYUSD	~$1		0.0047%	0.006%	0.017%	$ 891M	$ 84.7M
84	Syrup SYRUP	~$0.55		0.026%	0.58%	25.02%	$ 660.9M	$ 84.6M
85	Maker MKR	~$2,298.49		1.29%	1.26%	14.22%	$ 0	$ 84.4M
86	Celestia TIA	~$2		2.57%	2.68%	-3.52%	$ 1.4B	$ 82.9M
87	Threshold Network T	~$0.019		-2.51%	6.69%	0.1%	$ 191M	$ 81.7M
88	GALA GALA	~$0.018		1.83%	1.84%	-9.77%	$ 817.7M	$ 81.2M
89	Elixir ELX	~$0.24		-1.44%	18.38%	-6.11%	$ 62.8M	$ 80.7M
90	Strike STRIKE	~$12.07		-0.3%	-1.89%	72.25%	$ 68M	$ 80.6M
91	Stafi FIS	~$0.15		1.058%	24.22%	40.22%	$ 23.2M	$ 80.3M
92	Lido DAO LDO	~$1.11		2.6%	1.53%	-8.2%	$ 993.7M	$ 80.1M
93	Wrapped Bitcoin WBTC	~$118,133		0.15%	0.17%	0.21%	$ 15.2B	$ 80.1M
94	AltLayer ALT	~$0.038		4.81%	10.84%	2.5%	$ 150.7M	$ 76.6M
95	Bitget Token BGB	~$4.6		0.59%	0.9%	-7.98%	$ 5.2B	$ 76.5M
96	deBridge DBR	~$0.034		3.23%	37.21%	62.19%	$ 121M	$ 76M
97	Wrapped Tron WTRX	~$0.32		-0.34%	1.55%	0.4%	$ 0	$ 75.5M
98	Big Time BIGTIME	~$0.07		1.031%	4.5%	10.99%	$ 133.7M	$ 75.3M
99	THORChain RUNE	~$1.5		1%	0.5%	-11.18%	$ 528.4M	$ 74M
100	Binance Bitcoin BTCB	~$118,324		0.19%	0.34%	0.16%	$ 0	$ 73.7M

1 2 3 4...16