Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,091,067,223,879
Market Cap
$371,190,766,186
24h Trading Volume

Largest Gainers

~$0.16
114.33%
STRIKE
~$15.9
57.86%
ZORA
~$0.045
55.68%

Largest Losers

BOOM
~$0.16
-28.76%
~$4.75
-25.5%
ALEO
~$0.29
-24.91%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0044%
-0.0025%
-0.016%
$ 162B $ 139.1B
2
~$3,580.07
-0.64%
-3.043%
7.25%
$ 432.2B $ 45.5B
3
~$118,289
-0.066%
-1.24%
-0.8%
$ 2.4T $ 44.6B
4
~$188.46
-0.44%
-6.0000059%
8.41%
$ 101.5B $ 21.9B
5
~$0.24
-1.045%
-7.9%
15.86%
$ 36.3B $ 12B
6
XRP
~$3.16
-2.28%
-10.73%
3.6%
$ 187.2B $ 10.6B
7
~$1
0.039%
-0.022%
0.038%
$ 1.4B $ 9.7B
8
USDC
~$1
0.00013%
0.0048%
0.005%
$ 64.7B $ 8.7B
9
PEPE
~$0.000013
-1.0073%
-6.79%
-7.31%
$ 5.4B $ 4.5B
10
TRX
~$0.31
-0.15%
-1.53%
1.34%
$ 29.3B $ 4.4B
11
BNB
~$769.58
-0.72%
-0.97%
8.9%
$ 107.3B $ 4.3B
12
~$1
-0.0016%
-0.028%
-0.048%
$ 6.8B $ 2.1B
13
~$0.04
-1.33%
-5.21%
25.42%
$ 2.5B $ 2B
14
SUI
~$3.68
-0.84%
-7.47%
-8.45%
$ 12.7B $ 1.8B
15
~$188.06
-0.48%
-6.13%
8.41%
$ 0 $ 1.7B
16
~$0.81
-1.15%
-9.021%
5.99%
$ 29.3B $ 1.7B
17
BONK
~$0.000032
-1.21%
-10.67%
-14.61%
$ 2.5B $ 1.5B
18
~$111.77
-1.19%
-4.033%
13.52%
$ 8.5B $ 1.4B
19
STRIKE
~$15.9
6.86%
57.86%
116.005%
$ 88.7M $ 1.3B
20
~$23.77
-0.53%
-5.56%
5.28%
$ 10.1B $ 1.1B
21
~$1.18
-1.039%
-7.59%
6.14%
$ 2.1B $ 1B
22
~$10.04
-0.99%
-7.82%
0.096%
$ 2B $ 1B
23
~$0.46
-0.49%
-7.45%
24.42%
$ 3B $ 972.6M
24
~$17.89
-0.94%
-7.18%
6.17%
$ 12.1B $ 876.4M
25
~$1.15
-1.58%
-4.44%
4.34%
$ 1.1B $ 876M
26
~$0.42
-1.45%
-10.58%
-9.3%
$ 13.1B $ 868.7M
27
~$1
0.0096%
0.0039%
0.014%
$ 557.7M $ 829M
28
AAVE
~$289.23
-0.53%
-4.73%
-12.42%
$ 4.4B $ 801.3M
29
KOGE
~$48.01
-0.02%
-0.0097%
-0.086%
$ 162.7M $ 791.1M
30
~$10
-0.82%
-5.3%
9.3%
$ 6B $ 703.8M
31
ONDO
~$1.012
-1.36%
-4.63%
4.82%
$ 3.2B $ 696.6M
32
~$0.43
-0.73%
-8.98%
-4.1%
$ 2.2B $ 623.3M
33
~$0.25
-1.2%
-9.76%
2.97%
$ 10.4B $ 605.9M
34
FLOKI
~$0.00013
-1.65%
-10.093%
11.59%
$ 1.3B $ 605.2M
35
~$4.12
-1.068%
-6.8%
-1.17%
$ 6.3B $ 600.4M
36
~$22.41
-0.55%
-5.96%
12.038%
$ 3.4B $ 597.9M
37
WETH
~$3,568.1
-0.9%
-3.4%
5.81%
$ 7.8B $ 547.4M
38
~$769.59
-0.94%
-1.066%
8.82%
$ 1B $ 511M
39
~$509.03
-0.97%
-1.56%
1.7%
$ 10.1B $ 498.7M
40
ZORA
~$0.045
-7.78%
55.68%
250.86%
$ 143.8M $ 458.5M
41
~$0.92
-0.85%
-3.47%
12.57%
$ 1.3B $ 449.3M
42
~$0.000014
-1.38%
-9.081%
-3.85%
$ 8.2B $ 445.3M
43
ARDR
~$0.12
0.23%
21.87%
29.61%
$ 119.4M $ 432.7M
44
FARTCOIN
~$1.51
-1.61%
-6.2%
14.92%
$ 1.5B $ 407.7M
45
~$4.84
-1.57%
-10.14%
-8.014%
$ 3.2B $ 400.1M
46
~$2.73
-0.95%
-7.67%
-1.22%
$ 3.4B $ 398.8M
47
~$3.15
-0.58%
-7.09%
-0.46%
$ 7.8B $ 395.4M
48
~$0.7
-1.18%
-11.86%
-3.13%
$ 1.2B $ 373.2M
49
~$43.42
-0.31%
-2.54%
-10.18%
$ 14.5B $ 366M
50
~$118,272
-0.11%
-1.33%
-1.066%
$ 6.5B $ 332.2M
51
~$3,564.21
-0.99%
-3.49%
5.51%
$ 534.6M $ 330.5M
52
USD1
~$1.001
0.043%
0.028%
-0.07%
$ 2.2B $ 330.1M
53
~$2.63
-0.85%
-8.25%
-1.8%
$ 1.8B $ 330.1M
54
~$0.41
-2.59%
11.54%
-0.32%
$ 71M $ 324M
55
~$2.71
-0.76%
-0.16%
8.19%
$ 935M $ 319.3M
56
MOODENG
~$0.21
-2.29%
-4.45%
1.73%
$ 204.2M $ 317.6M
57
~$27.54
-1.084%
-3.72%
1.14%
$ 914M $ 307.4M
58
~$0.29
-2.46%
-7.57%
-4.49%
$ 293M $ 294.7M
59
~$0.17
0.32%
-0.16%
63.9%
$ 875.3M $ 291.5M
60
~$1.52
-0.34%
-7.013%
-6.83%
$ 532.8M $ 290.8M
61
~$0.8
-0.037%
-2.28%
8.056%
$ 2.7B $ 284.9M
62
~$1.7
-1.69%
-9.64%
-5.13%
$ 1.1B $ 271.1M
63
SEI
~$0.33
-0.3%
-5.16%
-9.2%
$ 1.9B $ 268.4M
64
USDT0
~$1
-0.19%
-0.23%
-0.084%
$ 1.4B $ 250.2M
65
~$1.93
-2.26%
-10.94%
-4.67%
$ 1.4B $ 230.4M
66
~$3,578.44
-0.71%
-3.11%
6.097%
$ 629.8M $ 223.3M
67
~$1.001
-0.052%
-0.062%
-0.025%
$ 6.9B $ 214.9M
68
~$0.74
-0.64%
-8.38%
-4.66%
$ 1.9B $ 214.6M
69
~$0.31
-0.0012%
-1.43%
1.73%
$ 0 $ 209.1M
70
GALA
~$0.018
-1.23%
-9.36%
-2.23%
$ 816.5M $ 204.6M
71
~$118,004
0.0041%
-1.24%
-1.034%
$ 15.2B $ 200.1M
72
~$0.34
-1.35%
-8.23%
-9.23%
$ 1.1B $ 197.8M
73
~$1.075
-1.23%
-10.55%
15.61%
$ 966.2M $ 190.3M
74
~$4.65
-0.22%
-3.27%
-2.21%
$ 5.3B $ 189.2M
75
~$0.23
-1.077%
-7.83%
-1.89%
$ 2.1B $ 180.5M
76
~$1
-0.2%
0.032%
-0.059%
$ 999M $ 177.9M
77
~$4.68
-1.0099%
-7.37%
-1.79%
$ 2.2B $ 177M
78
~$421.94
-1.28%
-4.52%
-4.25%
$ 4B $ 176.2M
79
~$1
-0.046%
-0.13%
0.027%
$ 52.3M $ 173.4M
80
~$23.85
-0.41%
-5.12%
4.77%
$ 384.2M $ 171.1M
81
~$2.32
-3.72%
-2.58%
-2.89%
$ 281.4M $ 169.3M
82
~$0.0022
1.41%
7.93%
42.034%
$ 79.3M $ 169.1M
83
~$0.28
-0.75%
-9.072%
18.045%
$ 278.7M $ 165.8M
84
~$13.67
-1.33%
-8.25%
0.28%
$ 1.3B $ 164M
85
~$0.57
-1.27%
-7.79%
3.69%
$ 1.7B $ 161.7M
86
AERGO
~$0.14
-0.86%
2.54%
13.72%
$ 67.6M $ 160.9M
87
~$1.15
-1.6%
-11.24%
-12.51%
$ 485.5M $ 156.3M
88
AI16Z
~$0.18
-4.34%
-7.3%
-6.56%
$ 201.1M $ 154.1M
89
~$0.16
-1.47%
-12.48%
19.56%
$ 34.1M $ 154.1M
90
RENDER
~$4.13
-1.21%
-6.96%
1.85%
$ 2.2B $ 153.6M
91
~$0.26
-1.14%
-9.91%
-7.47%
$ 2.3B $ 152.8M
92
GAS
~$3.54
-0.33%
2.48%
7.7%
$ 232M $ 146.6M
93
~$0.45
-0.6%
-7.52%
1.41%
$ 3.5B $ 136.2M
94
~$0.69
-0.84%
-3.34%
1.53%
$ 549.9M $ 130.3M
95
~$0.1
-1.28%
-7.27%
13.53%
$ 2.7B $ 129.2M
96
POPCAT
~$0.41
-1.67%
-7.098%
-1.87%
$ 398.5M $ 126.2M
97
~$3.03
-0.73%
-8.38%
1.29%
$ 813.4M $ 126.1M
98
~$315.61
-0.24%
-2.15%
-3.38%
$ 5.8B $ 125.1M
99
DAI
~$1
0.032%
-0.0036%
-0.041%
$ 3.7B $ 124M
100
PENDLE
~$4.36
-1.25%
-8.35%
1.2%
$ 721.5M $ 123.8M