Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,153,182,511,904
Market Cap
$266,910,637,994
24h Trading Volume
Largest Gainers
Largest Losers

EDGE
~$0.16
-21.57%

BASEISFOREVERYONE
~$0.0074
-17.46%

REKT
~$0.00000096
-15.67%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0052%
|
-0.036%
|
-0.032%
|
$ 163.6B | $ 103.2B | |
2 |
![]()
BTC
|
~$118,168
|
-0.34%
|
-0.21%
|
-0.6%
|
$ 2.4T | $ 42.3B | |
3 |
![]()
ETH
|
~$3,802.61
|
-1.19%
|
-0.37%
|
-0.38%
|
$ 459.7B | $ 36.6B | |
4 |
![]()
USDC
|
~$1
|
0.003%
|
-0.006%
|
-0.003%
|
$ 64.2B | $ 13.3B | |
5 |
![]()
SOL
|
~$188.37
|
-1.2%
|
1.16%
|
-2.23%
|
$ 101.6B | $ 10.6B | |
6 |
![]()
XRP
|
~$3.16
|
-1.05%
|
-1.25%
|
-11.62%
|
$ 187.6B | $ 7.3B | |
7 |
![]()
FDUSD
|
~$1
|
0.23%
|
-0.39%
|
-0.23%
|
$ 1.4B | $ 4.9B | |
8 |
![]()
BNB
|
~$839.31
|
-0.84%
|
5.39%
|
8.13%
|
$ 116.9B | $ 3.7B | |
9 |
![]()
DOGE
|
~$0.23
|
-1.45%
|
-1.66%
|
-14.77%
|
$ 35.1B | $ 3.5B | |
10 |
![]() |
~$1
|
-0.074%
|
-0.069%
|
-0.12%
|
$ 6.8B | $ 3B | |
11 |
![]()
SUI
|
~$4.1
|
-1.89%
|
-3.96%
|
1.32%
|
$ 14.2B | $ 2.3B | |
12 |
![]()
PEPE
|
~$0.000012
|
-2.62%
|
-2.31%
|
-13.16%
|
$ 5.2B | $ 1.9B | |
13 |
![]()
TRX
|
~$0.32
|
-0.48%
|
0.59%
|
2.8%
|
$ 30.7B | $ 1.9B | |
14 |
![]()
ENA
|
~$0.65
|
-2.68%
|
2.69%
|
20.59%
|
$ 4.1B | $ 1.8B | |
15 |
![]()
SOL
|
~$187.85
|
-1.75%
|
0.86%
|
-2.54%
|
$ 0 | $ 1.5B | |
16 |
![]()
ADA
|
~$0.81
|
-1.78%
|
-1.85%
|
-12.45%
|
$ 29.1B | $ 1.4B | |
17 |
![]()
BONK
|
~$0.000036
|
-0.29%
|
4.36%
|
-1.018%
|
$ 2.8B | $ 1.3B | |
18 |
![]()
PENGU
|
~$0.042
|
-0.22%
|
-3.81%
|
9.3%
|
$ 2.6B | $ 1.3B | |
19 |
![]()
AVAX
|
~$26.45
|
-1.99%
|
5.79%
|
1.81%
|
$ 11.2B | $ 1.2B | |
20 |
![]()
OP
|
~$0.79
|
-2.58%
|
7.66%
|
-2.78%
|
$ 1.4B | $ 1.2B | |
21 |
![]() |
~$3,785.87
|
-1.51%
|
-0.86%
|
-0.75%
|
$ 657.7M | $ 860M | |
22 |
![]()
VINE
|
~$0.14
|
-2.52%
|
67.19%
|
208.76%
|
$ 140.1M | $ 763.7M | |
23 |
![]()
BCH
|
~$581.07
|
-0.63%
|
-2.85%
|
9.096%
|
$ 11.6B | $ 745.5M | |
24 |
![]()
LTC
|
~$110.3
|
-1.58%
|
-2.97%
|
-6.43%
|
$ 8.4B | $ 730.5M | |
25 |
![]()
LINK
|
~$18.54
|
-1.22%
|
-1.23%
|
-7.44%
|
$ 12.6B | $ 672.4M | |
26 |
![]()
HBAR
|
~$0.27
|
-1.63%
|
-3.89%
|
-3.37%
|
$ 11.7B | $ 619.2M | |
27 |
![]()
WBNB
|
~$835.43
|
-1.22%
|
4.98%
|
7.62%
|
$ 1.1B | $ 546.3M | |
28 |
![]()
CAKE
|
~$3
|
-3.28%
|
6.91%
|
6.71%
|
$ 1B | $ 522.5M | |
29 |
![]()
WIF
|
~$1.094
|
-2.18%
|
1.36%
|
-13.41%
|
$ 1.1B | $ 509.2M | |
30 |
![]()
UNI
|
~$10.57
|
-1.32%
|
-1.25%
|
-6.96%
|
$ 6.4B | $ 486.3M | |
31 |
![]()
AAVE
|
~$293.35
|
-2.11%
|
-1.07%
|
-11.054%
|
$ 4.5B | $ 467.5M | |
32 |
![]() |
~$0.54
|
-2.18%
|
23.2%
|
14.77%
|
$ 91.6M | $ 443.2M | |
33 |
![]()
XLM
|
~$0.43
|
-0.92%
|
-2.57%
|
-11.91%
|
$ 13.3B | $ 439.9M | |
34 |
![]()
WETH
|
~$3,791.22
|
-1.36%
|
-0.85%
|
-0.64%
|
$ 8.7B | $ 437M | |
35 |
![]() |
~$3,790.52
|
-1.37%
|
-0.86%
|
-0.67%
|
$ 557.5M | $ 433.7M | |
36 |
![]()
ZORA
|
~$0.083
|
-3.82%
|
-15.13%
|
277.78%
|
$ 270.5M | $ 430.6M | |
37 |
![]()
USD1
|
~$1.001
|
-0.0099%
|
-0.044%
|
0.077%
|
$ 2.2B | $ 426.2M | |
38 |
![]()
ARB
|
~$0.45
|
-2.55%
|
-0.92%
|
-9.93%
|
$ 2.3B | $ 425.8M | |
39 |
![]()
TRUMP
|
~$9.91
|
-2.47%
|
-2.83%
|
-14.76%
|
$ 2B | $ 397.4M | |
40 |
![]()
CBBTC
|
~$118,166
|
-0.48%
|
-0.31%
|
-0.065%
|
$ 6.3B | $ 397.1M | |
41 |
![]()
CRV
|
~$1
|
0.58%
|
-5.9%
|
0.58%
|
$ 1.4B | $ 390.3M | |
42 |
![]()
ETC
|
~$22.4
|
-0.85%
|
-2.53%
|
-9.29%
|
$ 3.4B | $ 371.3M | |
43 |
![]()
ALT
|
~$0.038
|
-1.19%
|
-0.69%
|
-0.99%
|
$ 152.2M | $ 353.1M | |
44 |
![]()
HYPE
|
~$44.4
|
-0.53%
|
3.78%
|
-5.93%
|
$ 14.8B | $ 352.9M | |
45 |
![]()
USDT0
|
~$1
|
0.093%
|
-0.00075%
|
-0.17%
|
$ 1.4B | $ 344M | |
46 |
![]()
HYPER
|
~$0.5
|
-3.62%
|
6.57%
|
37.34%
|
$ 87M | $ 342.8M | |
47 |
![]() |
~$1
|
-0.12%
|
-0.12%
|
-0.18%
|
$ 997.4M | $ 304M | |
48 |
![]()
DOT
|
~$4.1
|
-1.69%
|
-1.51%
|
-11.17%
|
$ 6.3B | $ 297.8M | |
49 |
![]()
FARTCOIN
|
~$1.33
|
-2.32%
|
-2.099%
|
-12.28%
|
$ 1.3B | $ 292.8M | |
50 |
![]()
WLD
|
~$1.17
|
-1.85%
|
-0.85%
|
-5.67%
|
$ 2.1B | $ 288.4M | |
51 |
![]()
NEAR
|
~$2.84
|
-1.87%
|
-2.18%
|
-7.059%
|
$ 3.5B | $ 285.5M | |
52 |
![]()
USDE
|
~$1
|
-0.034%
|
-0.16%
|
-0.23%
|
$ 7.6B | $ 280.7M | |
53 |
![]()
BGB
|
~$4.65
|
-0.15%
|
1.39%
|
-6.33%
|
$ 5.3B | $ 253M | |
54 |
![]()
SHIB
|
~$0.000014
|
-2.13%
|
-2.41%
|
-13.16%
|
$ 8.1B | $ 236.9M | |
55 |
![]()
FLOKI
|
~$0.00013
|
-3.071%
|
-3.35%
|
-10.9%
|
$ 1.2B | $ 222.7M | |
56 |
![]()
APT
|
~$4.75
|
-2.25%
|
-1.39%
|
-13.31%
|
$ 3B | $ 212.8M | |
57 |
![]()
MNT
|
~$0.8
|
-1.25%
|
-2.34%
|
-2.023%
|
$ 2.7B | $ 206.7M | |
58 |
![]()
ONDO
|
~$1.013
|
-1.73%
|
-3.26%
|
-8.98%
|
$ 3.2B | $ 205.3M | |
59 |
![]()
FIL
|
~$2.69
|
-1.69%
|
-0.45%
|
-9.047%
|
$ 1.8B | $ 196.2M | |
60 |
![]()
GUSD
|
~$1
|
-0.079%
|
0.018%
|
0.0044%
|
$ 54.2M | $ 195.3M | |
61 |
![]()
PYUSD
|
~$1
|
0.028%
|
-0.0099%
|
0.023%
|
$ 901.9M | $ 195M | |
62 |
![]()
INJ
|
~$15.32
|
-2.6%
|
0.96%
|
-0.4%
|
$ 1.5B | $ 194.1M | |
63 |
![]() |
~$29.11
|
-1.92%
|
-6.079%
|
2.36%
|
$ 966.4M | $ 191.8M | |
64 |
![]()
SEI
|
~$0.33
|
-2.49%
|
-3.63%
|
-8.61%
|
$ 1.9B | $ 178M | |
65 |
![]()
LDO
|
~$1.099
|
-4.29%
|
-1.073%
|
-12.24%
|
$ 990.1M | $ 175.9M | |
66 |
![]() |
~$0.74
|
-1.53%
|
-0.2%
|
-14.34%
|
$ 1.9B | $ 175.9M | |
67 |
![]()
WBTC
|
~$118,053
|
-0.36%
|
-0.3%
|
-0.47%
|
$ 15B | $ 171M | |
68 |
![]()
TON
|
~$3.3
|
-1.77%
|
-1.13%
|
-1.52%
|
$ 8.1B | $ 165.3M | |
69 |
![]()
JUP
|
~$0.58
|
-1.98%
|
1.56%
|
-4.19%
|
$ 1.8B | $ 160.3M | |
70 |
![]()
VIRTUAL
|
~$1.5
|
-2.61%
|
-5.34%
|
-20.82%
|
$ 981.6M | $ 158.9M | |
71 |
![]()
RAY
|
~$3.21
|
-1.87%
|
4.75%
|
0.043%
|
$ 860.3M | $ 155.1M | |
72 |
![]()
S
|
~$0.33
|
-2.36%
|
-2.11%
|
-19.3%
|
$ 1.1B | $ 144.7M | |
73 |
![]()
PNUT
|
~$0.27
|
-2.89%
|
-2.48%
|
-16.2%
|
$ 273.4M | $ 144.5M | |
74 |
![]()
TIA
|
~$1.97
|
-2.16%
|
-1.11%
|
-11.82%
|
$ 1.4B | $ 141.7M | |
75 |
![]()
XMR
|
~$325.32
|
-0.69%
|
0.59%
|
0.078%
|
$ 6B | $ 135.5M | |
76 |
![]()
MKR
|
~$2,237.34
|
-1.3%
|
-2.96%
|
7.72%
|
$ 0 | $ 133.8M | |
77 |
![]()
MOODENG
|
~$0.2
|
-1.49%
|
-5.84%
|
-4.48%
|
$ 198M | $ 133.3M | |
78 |
![]()
ORDI
|
~$11.3
|
-1.57%
|
6.36%
|
-2.43%
|
$ 237.6M | $ 131.9M | |
79 |
![]()
SPX
|
~$2.2
|
-1.79%
|
5.31%
|
9.21%
|
$ 2B | $ 131.7M | |
80 |
![]()
TAO
|
~$411.35
|
-3.2%
|
-3.86%
|
-4.3%
|
$ 3.9B | $ 128M | |
81 |
![]()
GALA
|
~$0.018
|
-1.89%
|
-0.68%
|
-14.081%
|
$ 805.6M | $ 126.1M | |
82 |
![]()
WTRX
|
~$0.32
|
-0.19%
|
0.77%
|
2.78%
|
$ 0 | $ 124.9M | |
83 |
![]()
PENDLE
|
~$4.43
|
-3.39%
|
0.62%
|
-7.65%
|
$ 735.1M | $ 119.1M | |
84 |
![]()
APEPE
|
~$0.0000024
|
3.93%
|
-7.65%
|
34.99%
|
$ 0 | $ 118.2M | |
85 |
![]() |
~$117,935
|
-0.25%
|
-0.52%
|
-0.69%
|
$ 942.7M | $ 116M | |
86 |
![]()
ALGO
|
~$0.27
|
-1.7%
|
-3.6%
|
-11.02%
|
$ 2.4B | $ 115.6M | |
87 |
![]()
ETHFI
|
~$1.21
|
-2.22%
|
-5.24%
|
-11.74%
|
$ 509.3M | $ 113.9M | |
88 |
![]()
ATOM
|
~$4.82
|
-1.89%
|
0.72%
|
-8.48%
|
$ 2.2B | $ 113.5M | |
89 |
![]()
CFX
|
~$0.18
|
-2.75%
|
-0.71%
|
-16.64%
|
$ 935.6M | $ 112.4M | |
90 |
![]()
PI
|
~$0.44
|
-0.072%
|
0.46%
|
-2.097%
|
$ 3.4B | $ 109.2M | |
91 |
![]()
PAXG
|
~$3,320.37
|
-0.42%
|
-1.057%
|
-2.036%
|
$ 934.6M | $ 105M | |
92 |
![]()
WETH
|
~$3,784.11
|
-1.49%
|
-0.68%
|
-0.91%
|
$ 2.3B | $ 105M | |
93 |
![]()
GLM
|
~$0.29
|
-1.66%
|
-7.74%
|
-1.33%
|
$ 289M | $ 104.3M | |
94 |
![]()
RUNE
|
~$1.43
|
-2.44%
|
-3.054%
|
-17.016%
|
$ 505.9M | $ 103.2M | |
95 |
![]()
CAT
|
~$0.000012
|
2.087%
|
47.54%
|
27.22%
|
$ 83.4M | $ 100.2M | |
96 |
![]()
POL
|
~$0.23
|
-1.7%
|
-2.54%
|
-10.063%
|
$ 2.1B | $ 96.7M | |
97 |
![]()
WSTETH
|
~$4,613.31
|
-0.5%
|
0.087%
|
0.39%
|
$ 15B | $ 96.2M | |
98 |
![]()
UGOLD
|
~$3,551.84
|
-0.0067%
|
-0.087%
|
0.81%
|
$ 0 | $ 95.9M | |
99 |
![]()
WHYPE
|
~$44.17
|
-0.92%
|
3.42%
|
-6.4%
|
$ 508.8M | $ 95.9M | |
100 |
![]() |
~$5.71
|
-1.26%
|
0.26%
|
-7.8%
|
$ 3.1B | $ 95.6M |