Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,112,916,212,102

Market Cap

$218,275,751,814

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.069

78.37%

Milady Cult Coin

CULT

~$0.002

72.79%

Zora

ZORA

~$0.061

43.89%

Largest Losers

Regent Coin

REGENT

~$0.016

-41.014%

Ghiblification

GHIBLI

~$0.0028

-15.92%

Measurable Data

MDT

~$0.036

-13.97%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0066%	0.016%	-0.014%	$ 163.3B	$ 81.1B
2	Bitcoin BTC	~$118,178		0.22%	2.17%	0.013%	$ 2.4T	$ 30.9B
3	Ethereum ETH	~$3,732.87		0.19%	2.94%	4.97%	$ 450.6B	$ 26.2B
4	Solana SOL	~$187.23		0.36%	5.11%	5.78%	$ 100.8B	$ 7.4B
5	First Digital USD FDUSD	~$1		-0.043%	-0.3%	-0.23%	$ 1.4B	$ 4.8B
6	USDC USDC	~$1		-0.0039%	0.00033%	0.0017%	$ 64.2B	$ 4.3B
7	Dogecoin DOGE	~$0.24		0.87%	6.5%	-1.78%	$ 35.8B	$ 4.3B
8	XRP XRP	~$3.21		0.8%	5.74%	-5.98%	$ 190.2B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.046%	-0.004%	-0.038%	$ 6.8B	$ 2.7B
10	Sui SUI	~$4.29		2.85%	16.74%	13.52%	$ 14.8B	$ 2.2B
11	TRON TRX	~$0.32		0.045%	1.11%	-0.39%	$ 30.2B	$ 1.9B
12	Ethena ENA	~$0.56		0.62%	2.93%	37.88%	$ 3.6B	$ 1.8B
13	Pepe PEPE	~$0.000013		0.86%	5.78%	-2.037%	$ 5.3B	$ 1.5B
14	Pudgy Penguins PENGU	~$0.042		-0.025%	17.089%	39.22%	$ 2.6B	$ 1.4B
15	Cardano ADA	~$0.84		0.91%	6.91%	1.89%	$ 30.3B	$ 1.2B
16	KOGE KOGE	~$47.92		-0.19%	-0.16%	-0.2%	$ 162.7M	$ 1.1B
17	BNB BNB	~$780.73		0.073%	1.89%	6.73%	$ 108.8B	$ 952.3M
18	USD1 USD1	~$1.001		0.00056%	0.064%	0.11%	$ 2.2B	$ 899M
19	Wrapped SOL SOL	~$187.52		0.34%	5.093%	6.98%	$ 0	$ 865.2M
20	Hedera HBAR	~$0.28		-0.028%	14.36%	5.45%	$ 11.9B	$ 839.2M
21	Bonk BONK	~$0.000034		-0.62%	2.83%	4.22%	$ 2.7B	$ 813M
22	Litecoin LTC	~$113.91		0.48%	3.76%	12.5%	$ 8.7B	$ 567.8M
23	Avalanche AVAX	~$24.77		0.16%	6.84%	5.85%	$ 10.5B	$ 493.7M
24	L2 Standard Bridged WETH (Base) WETH	~$3,733.86		0.24%	2.81%	4.98%	$ 645.2M	$ 483.7M
25	Chainlink LINK	~$18.43		0.83%	5.016%	2.76%	$ 12.5B	$ 458.6M
26	Curve DAO CRV	~$1.05		0.89%	7.16%	9.016%	$ 1.4B	$ 439M
27	Nervos Network CKB	~$0.0064		2.27%	30.077%	47.68%	$ 300.2M	$ 403M
28	Stellar XLM	~$0.44		0.17%	7.58%	-2.34%	$ 13.8B	$ 391.4M
29	KernelDAO KERNEL	~$0.23		1.31%	9.83%	56.79%	$ 45.2M	$ 386.8M
30	Uniswap UNI	~$10.47		0.93%	3.95%	3.78%	$ 6.3B	$ 369.2M
31	Aave AAVE	~$294.95		0.34%	2.49%	-6.57%	$ 4.5B	$ 365.5M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,734.87		0.26%	2.91%	5.062%	$ 548.3M	$ 332.7M
33	Bitcoin Cash BCH	~$553.92		-0.46%	3.16%	9.73%	$ 11B	$ 326.9M
34	Arbitrum ARB	~$0.45		1.08%	5.74%	-0.51%	$ 2.3B	$ 311.1M
35	Wrapped BNB WBNB	~$780.26		0.041%	1.91%	6.71%	$ 1B	$ 300.3M
36	dogwifhat WIF	~$1.081		0.55%	6.5%	1.26%	$ 1.1B	$ 288.1M
37	Coinbase Wrapped BTC CBBTC	~$118,153		0.2%	2.0096%	-0.024%	$ 6.2B	$ 287.3M
38	Official Trump TRUMP	~$10.25		0.94%	4.92%	2.11%	$ 2.1B	$ 283.8M
39	Zora ZORA	~$0.061		-0.61%	43.89%	427.64%	$ 197.3M	$ 249.5M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0015%	0.0043%	-0.028%	$ 998.3M	$ 241.4M
41	Polkadot DOT	~$4.15		0.71%	4.91%	-1.88%	$ 6.3B	$ 235.1M
42	Fartcoin FARTCOIN	~$1.36		0.45%	7.56%	-6.8%	$ 1.4B	$ 233.8M
43	Conflux CFX	~$0.18		0.21%	0.23%	75.27%	$ 923.7M	$ 232M
44	MANTRA OM	~$0.28		-0.063%	7.23%	22.43%	$ 283.9M	$ 231.8M
45	Ethereum Classic ETC	~$22.81		0.22%	4.14%	-1.28%	$ 3.5B	$ 230.3M
46	Toncoin TON	~$3.31		0.36%	5.77%	4.51%	$ 8.2B	$ 225.3M
47	Worldcoin WLD	~$1.17		0.69%	6.27%	4.24%	$ 2.1B	$ 216.8M
48	NEAR Protocol NEAR	~$2.91		1.31%	8.28%	2.66%	$ 3.6B	$ 200.1M
49	Mantle MNT	~$0.79		0.7%	5.22%	0.77%	$ 2.7B	$ 195.6M
50	Strike STRIKE	~$12.24		-1.26%	5.88%	70.83%	$ 68.6M	$ 191.6M
51	Ethena USDe USDE	~$1.002		0.027%	0.16%	0.077%	$ 7.3B	$ 190.9M
52	Ethereum Name Service ENS	~$29.73		0.19%	7.9%	8.81%	$ 986M	$ 188.9M
53	IDEX IDEX	~$0.036		-14.25%	7.92%	81.073%	$ 35.4M	$ 187.3M
54	Shiba Inu SHIB	~$0.000014		0.62%	5.17%	-3.75%	$ 8.3B	$ 172.7M
55	Hyperliquid HYPE	~$44.03		0.0028%	3.53%	-1.55%	$ 14.7B	$ 172.6M
56	Vine VINE	~$0.063		-2.14%	23.23%	59.076%	$ 63.1M	$ 171.7M
57	FLOKI FLOKI	~$0.00013		-0.013%	4.45%	-4.88%	$ 1.3B	$ 168M
58	Optimism OP	~$0.73		0.86%	6.011%	-0.95%	$ 1.3B	$ 157.4M
59	Zcash ZEC	~$41.46		0.59%	3.41%	-4.46%	$ 671.5M	$ 156.1M
60	USDT0 USDT0	~$1		0.08%	0.14%	-0.067%	$ 1.4B	$ 156M
61	WETH WETH	~$3,734.65		0.21%	2.92%	5.057%	$ 8.3B	$ 148.7M
62	Syrup SYRUP	~$0.54		-0.83%	-2.17%	28.26%	$ 651.2M	$ 145.3M
63	AICell AICELL	~$0.0018		-0.12%	-0.22%	-16.79%	$ 0	$ 140.7M
64	Maker MKR	~$2,256.04		0.24%	4.25%	13.5%	$ 0	$ 138M
65	PancakeSwap CAKE	~$2.78		0.62%	5.94%	6.64%	$ 958.6M	$ 137.8M
66	Aptos APT	~$4.83		0.46%	4.098%	-7.19%	$ 3.1B	$ 137.6M
67	PayPal USD PYUSD	~$1		0.0074%	0.11%	0.02%	$ 891.2M	$ 136.5M
68	Wrapped Bitcoin WBTC	~$118,032		0.079%	2.025%	0.27%	$ 15.2B	$ 135.9M
69	Sei SEI	~$0.34		2.25%	7.73%	-0.32%	$ 2B	$ 135.8M
70	Measurable Data MDT	~$0.036		-3.44%	-13.97%	111.71%	$ 21.9M	$ 133.4M
71	Filecoin FIL	~$2.67		0.62%	4.55%	-1.28%	$ 1.8B	$ 132.6M
72	Ondo ONDO	~$1.059		0.85%	5.61%	3.72%	$ 3.3B	$ 132.5M
73	Gemini Dollar GUSD	~$1		-0.0077%	-0.0077%	0.0032%	$ 53.8M	$ 130.8M
74	Hyperlane HYPER	~$0.48		1.86%	-3.2%	41.19%	$ 84.8M	$ 130.6M
75	Celestia TIA	~$1.95		0.79%	6.11%	1.74%	$ 1.4B	$ 128.3M
76	Monero XMR	~$323.74		-0.0054%	0.12%	-1.27%	$ 6B	$ 116.2M
77	Injective INJ	~$14.56		1.51%	9.9%	6.53%	$ 1.4B	$ 115.4M
78	Algorand ALGO	~$0.28		0.25%	6.81%	-3.91%	$ 2.4B	$ 111.7M
79	Dai DAI	~$1		-0.00025%	0.018%	-0.019%	$ 3.8B	$ 107.4M
80	TrueFi TRU	~$0.038		1.97%	23.12%	18.29%	$ 50.3M	$ 105.7M
81	SPX6900 SPX	~$1.99		0.12%	16.93%	9.6%	$ 1.9B	$ 105.2M
82	Moo Deng MOODENG	~$0.2		0.86%	4.1%	10.13%	$ 202.8M	$ 104.7M
83	Wrapped Tron WTRX	~$0.32		0.058%	1.0016%	-0.54%	$ 0	$ 104.4M
84	Wrapped AVAX WAVAX	~$24.79		0.096%	6.83%	4.81%	$ 389.9M	$ 102.4M
85	Virtuals Protocol VIRTUAL	~$1.59		1.12%	6.32%	-8.49%	$ 1B	$ 99.1M
86	Convex Finance CVX	~$5.81		0.56%	16.0019%	28.17%	$ 476.8M	$ 97.6M
87	Sonic S	~$0.34		1.068%	4.22%	-10.88%	$ 1.1B	$ 92.8M
88	Lido DAO LDO	~$1.087		0.74%	2.54%	-0.12%	$ 974.6M	$ 91.4M
89	WalletConnect Token WCT	~$0.37		0.51%	2.61%	10.86%	$ 69.4M	$ 90M
90	UGOLD Inc. UGOLD	~$3,553.23		0%	-0.2%	0.45%	$ 0	$ 88.9M
91	Bitget Token BGB	~$4.55		-0.11%	1.82%	-6.64%	$ 5.2B	$ 86.2M
92	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,073		0.33%	1.91%	0.18%	$ 944.2M	$ 86.1M
93	Ether.fi ETHFI	~$1.21		0.73%	8.79%	-5.2%	$ 508.6M	$ 85.2M
94	Peanut the Squirrel PNUT	~$0.28		0.59%	4.71%	-0.21%	$ 278.5M	$ 84.4M
95	Bittensor TAO	~$432.25		0.78%	5.62%	4.74%	$ 4.1B	$ 83.5M
96	Artificial Superintelligence Alliance FET	~$0.74		0.73%	3.8%	-2.3%	$ 1.9B	$ 81.3M
97	Render RENDER	~$4.25		0.88%	6.7%	4.96%	$ 2.2B	$ 80.2M
98	GALA GALA	~$0.018		0.7%	5.73%	-2.99%	$ 809.6M	$ 78.2M
99	Cosmos Hub ATOM	~$4.76		0.73%	4.42%	-1.17%	$ 2.2B	$ 71.2M
100	RedStone RED	~$0.39		0.91%	13.99%	16.57%	$ 109M	$ 71.1M

1 2 3 4...16