Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,906,694,655,903
Market Cap
$235,119,684,106
24h Trading Volume
Largest Gainers
Largest Losers

BASEISFOREVERYONE
~$0.0053
-20.66%

ZORA
~$0.054
-19.85%
~$0.0051
-14.53%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00014%
|
0.0055%
|
-0.055%
|
$ 163.9B | $ 79.4B | |
2 |
![]()
BTC
|
~$113,235
|
-0.12%
|
-1.92%
|
-4.18%
|
$ 2.3T | $ 39.6B | |
3 |
![]()
ETH
|
~$3,493.31
|
-0.36%
|
-4.064%
|
-6.67%
|
$ 421.9B | $ 29.7B | |
4 |
![]()
USDC
|
~$1
|
0.00023%
|
-0.0056%
|
-0.018%
|
$ 64.2B | $ 13.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.086%
|
-0.19%
|
-0.29%
|
$ 1.3B | $ 7.4B | |
6 |
![]()
XRP
|
~$2.91
|
-0.5%
|
-3.47%
|
-8.63%
|
$ 172.9B | $ 5.9B | |
7 |
![]()
SOL
|
~$163.65
|
-0.33%
|
-2.63%
|
-12.93%
|
$ 88.1B | $ 5.5B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.45%
|
-5.21%
|
-17.1%
|
$ 29.7B | $ 2.5B | |
9 |
![]() |
~$1.003
|
0.37%
|
0.32%
|
0.28%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
SUI
|
~$3.41
|
0.014%
|
-3.14%
|
-16.26%
|
$ 12B | $ 1.5B | |
11 |
![]()
TRX
|
~$0.33
|
0.029%
|
0.11%
|
2.65%
|
$ 31B | $ 1.5B | |
12 |
![]()
BNB
|
~$752.07
|
-0.12%
|
-2.47%
|
-3.89%
|
$ 104.7B | $ 1.4B | |
13 |
![]()
ENA
|
~$0.54
|
-0.94%
|
-12.36%
|
-6.31%
|
$ 3.4B | $ 1.3B | |
14 |
![]()
ADA
|
~$0.71
|
-0.26%
|
-2.7%
|
-14.31%
|
$ 25.7B | $ 1.2B | |
15 |
![]()
SOL
|
~$163.31
|
-0.47%
|
-2.88%
|
-12.94%
|
$ 0 | $ 957.2M | |
16 |
![]() |
~$3,490.13
|
-0.38%
|
-4.33%
|
-6.81%
|
$ 623.5M | $ 831.2M | |
17 |
![]()
LTC
|
~$108.8
|
0.71%
|
2.19%
|
-4.77%
|
$ 8.3B | $ 819.8M | |
18 |
![]()
PENGU
|
~$0.034
|
0.012%
|
-0.58%
|
-22.95%
|
$ 2.1B | $ 814.1M | |
19 |
![]()
PEPE
|
~$0.00001
|
-0.12%
|
-2.7%
|
-18.52%
|
$ 4.3B | $ 698.4M | |
20 |
![]()
LINK
|
~$15.95
|
-0.36%
|
-4.15%
|
-12.91%
|
$ 10.8B | $ 691.1M | |
21 |
![]() |
~$3,490.09
|
-0.47%
|
-4.26%
|
-6.79%
|
$ 531.4M | $ 598.4M | |
22 |
![]()
TON
|
~$3.6
|
0.037%
|
2.72%
|
9.74%
|
$ 8.7B | $ 557.1M | |
23 |
![]()
AVAX
|
~$21.48
|
-0.052%
|
-2.87%
|
-11.52%
|
$ 9.1B | $ 489.7M | |
24 |
![]()
HBAR
|
~$0.24
|
-0.32%
|
-4.95%
|
-13.97%
|
$ 10B | $ 489.7M | |
25 |
![]()
BONK
|
~$0.000026
|
0.88%
|
-3.78%
|
-27.92%
|
$ 2B | $ 486.1M | |
26 |
![]()
APT
|
~$4.16
|
0.15%
|
-2.98%
|
-13.17%
|
$ 2.8B | $ 472.4M | |
27 |
![]()
CBBTC
|
~$113,221
|
-0.14%
|
-2.14%
|
-4.15%
|
$ 6.1B | $ 457M | |
28 |
![]()
UNI
|
~$9.01
|
-0.28%
|
-1.8%
|
-13.63%
|
$ 5.4B | $ 443.1M | |
29 |
![]()
WBNB
|
~$754.95
|
0.27%
|
-2.19%
|
-3.55%
|
$ 1B | $ 420.2M | |
30 |
![]()
AAVE
|
~$254.31
|
-0.09%
|
-2.1%
|
-14.4%
|
$ 3.9B | $ 403.9M | |
31 |
![]()
HYPE
|
~$37.54
|
-0.59%
|
-4.59%
|
-15.57%
|
$ 12.5B | $ 385.1M | |
32 |
![]()
USDT0
|
~$1
|
-0.027%
|
0.015%
|
-0.13%
|
$ 1.4B | $ 363.3M | |
33 |
![]()
TRUMP
|
~$8.66
|
-0.5%
|
-2.37%
|
-14.57%
|
$ 1.7B | $ 342.2M | |
34 |
![]()
XLM
|
~$0.38
|
-0.65%
|
-4.89%
|
-14.29%
|
$ 11.8B | $ 337.1M | |
35 |
![]()
MAGIC
|
~$0.19
|
2.15%
|
29.59%
|
19.12%
|
$ 57.9M | $ 319.4M | |
36 |
![]()
DOT
|
~$3.54
|
-0.12%
|
-2.69%
|
-14.044%
|
$ 5.4B | $ 309M | |
37 |
![]()
WIF
|
~$0.86
|
-0.25%
|
-5.76%
|
-20.082%
|
$ 858.7M | $ 294.2M | |
38 |
![]()
FARTCOIN
|
~$0.93
|
0.2%
|
-7.27%
|
-32.82%
|
$ 933.1M | $ 289.2M | |
39 |
![]()
USD1
|
~$1
|
-0.024%
|
0.0016%
|
-0.19%
|
$ 2.2B | $ 288M | |
40 |
![]()
ARB
|
~$0.38
|
-0.057%
|
-3.77%
|
-16.011%
|
$ 1.9B | $ 279.8M | |
41 |
![]()
USDE
|
~$1
|
-0.042%
|
-0.11%
|
-0.059%
|
$ 8.7B | $ 271.7M | |
42 |
![]()
WETH
|
~$3,490.79
|
-0.33%
|
-3.95%
|
-6.82%
|
$ 7.9B | $ 264.5M | |
43 |
![]()
BCH
|
~$535.02
|
-0.61%
|
-3.89%
|
-4.041%
|
$ 10.7B | $ 262.3M | |
44 |
![]()
WBTC
|
~$113,052
|
-0.17%
|
-2.02%
|
-4.2%
|
$ 14.3B | $ 243.2M | |
45 |
![]()
NEAR
|
~$2.39
|
-0.1%
|
-4.54%
|
-16.86%
|
$ 3B | $ 227.8M | |
46 |
![]()
SHIB
|
~$0.000012
|
-0.19%
|
-1.95%
|
-14.21%
|
$ 7.1B | $ 226.9M | |
47 |
![]()
CRV
|
~$0.89
|
-0.029%
|
-3.14%
|
-17.54%
|
$ 1.2B | $ 221.2M | |
48 |
![]()
OP
|
~$0.63
|
-0.28%
|
-4.34%
|
-12.19%
|
$ 1.1B | $ 207.4M | |
49 |
![]()
WTRX
|
~$0.33
|
0.063%
|
0.21%
|
2.7%
|
$ 0 | $ 206.2M | |
50 |
![]() |
~$1.003
|
0.34%
|
0.25%
|
0.25%
|
$ 1B | $ 205.1M | |
51 |
![]()
FIL
|
~$2.3
|
0.024%
|
-2.33%
|
-13.34%
|
$ 1.6B | $ 199.8M | |
52 |
![]()
ONDO
|
~$0.88
|
-0.21%
|
-4.35%
|
-15.99%
|
$ 2.8B | $ 192.3M | |
53 |
![]()
PI
|
~$0.36
|
-0.1%
|
-11.41%
|
-18.68%
|
$ 2.8B | $ 188.8M | |
54 |
![]()
MNT
|
~$0.69
|
-0.15%
|
-4.0076%
|
-11.54%
|
$ 2.3B | $ 183.4M | |
55 |
![]()
CFX
|
~$0.19
|
-0.046%
|
-6.59%
|
6.1%
|
$ 977.2M | $ 182.2M | |
56 |
![]() |
~$113,055
|
-0.17%
|
-2.19%
|
-4.24%
|
$ 902.4M | $ 173.7M | |
57 |
![]()
WLD
|
~$0.95
|
-0.23%
|
-3.99%
|
-18.7%
|
$ 1.7B | $ 162.3M | |
58 |
![]()
S
|
~$0.3
|
-0.88%
|
-4.63%
|
-11.075%
|
$ 959.4M | $ 147.5M | |
59 |
![]()
XAUT
|
~$3,357.04
|
0.23%
|
0.12%
|
0.36%
|
$ 827.6M | $ 143.8M | |
60 |
![]()
SEI
|
~$0.28
|
-0.1%
|
-4.74%
|
-16.78%
|
$ 1.6B | $ 138.5M | |
61 |
![]()
FLOKI
|
~$0.0001
|
-0.053%
|
-5.46%
|
-20.8%
|
$ 997.8M | $ 132.6M | |
62 |
![]()
VIRTUAL
|
~$1.18
|
-0.12%
|
-4.27%
|
-25.76%
|
$ 773.2M | $ 130M | |
63 |
![]()
INJ
|
~$12.36
|
-0.41%
|
-6.049%
|
-13.41%
|
$ 1.2B | $ 128.7M | |
64 |
![]()
XMR
|
~$292.7
|
0.23%
|
-3.29%
|
-9.77%
|
$ 5.4B | $ 122.9M | |
65 |
![]()
HYPER
|
~$0.41
|
1.73%
|
4.92%
|
-14.6%
|
$ 72.7M | $ 118.2M | |
66 |
![]()
TIA
|
~$1.6
|
0.2%
|
-3.77%
|
-17.22%
|
$ 1.2B | $ 116.3M | |
67 |
![]()
TAO
|
~$337.76
|
0.15%
|
-4.23%
|
-21.11%
|
$ 3.2B | $ 116M | |
68 |
![]()
ATOM
|
~$4.12
|
0.22%
|
-2.92%
|
-13.16%
|
$ 1.9B | $ 115.6M | |
69 |
![]() |
~$25.19
|
-0.17%
|
-3.38%
|
-15.93%
|
$ 835.7M | $ 114.8M | |
70 |
![]()
DAI
|
~$1
|
-0.019%
|
0.0044%
|
-0.0087%
|
$ 3.7B | $ 114.7M | |
71 |
![]()
ZORA
|
~$0.054
|
0.35%
|
-19.85%
|
-6.44%
|
$ 175.4M | $ 113M | |
72 |
![]()
VINE
|
~$0.097
|
-0.75%
|
-8.58%
|
48.68%
|
$ 96.8M | $ 110.2M | |
73 |
![]()
UGOLD
|
~$3,533.84
|
0.00075%
|
0.6%
|
-0.53%
|
$ 0 | $ 106.1M | |
74 |
![]()
BGB
|
~$4.31
|
0.47%
|
-1.071%
|
-5.76%
|
$ 4.9B | $ 104.6M | |
75 |
![]()
POL
|
~$0.2
|
-0.21%
|
-3.39%
|
-16.59%
|
$ 1.8B | $ 104.6M | |
76 |
![]()
ETHFI
|
~$0.94
|
-0.11%
|
-7.96%
|
-22.058%
|
$ 396.7M | $ 104.1M | |
77 |
![]() |
~$0.62
|
-0.29%
|
-5.42%
|
-14.77%
|
$ 1.6B | $ 103.7M | |
78 |
![]()
GALA
|
~$0.015
|
-0.03%
|
-3.76%
|
-16.23%
|
$ 672.9M | $ 103.6M | |
79 |
![]()
ALGO
|
~$0.23
|
-0.48%
|
-4.48%
|
-14.86%
|
$ 2B | $ 101M | |
80 |
![]()
WHYPE
|
~$37.5
|
-0.48%
|
-4.94%
|
-15.74%
|
$ 343.6M | $ 98.5M | |
81 |
![]()
BABY
|
~$0.06
|
-0.62%
|
-3.84%
|
0.73%
|
$ 150.9M | $ 98.5M | |
82 |
![]()
CAKE
|
~$2.57
|
-0.1%
|
-3.12%
|
-7.73%
|
$ 885.3M | $ 94.9M | |
83 |
![]()
ETC
|
~$19.72
|
-0.19%
|
-2.77%
|
-13.6%
|
$ 3B | $ 92.4M | |
84 |
![]()
MEME
|
~$0.0018
|
-0.93%
|
-5.82%
|
-0.77%
|
$ 95.4M | $ 91.9M | |
85 |
![]()
RUNE
|
~$1.26
|
-0.37%
|
-3.92%
|
-15.34%
|
$ 444.5M | $ 91M | |
86 |
![]()
IDEX
|
~$0.03
|
1.36%
|
22.45%
|
-11.66%
|
$ 29.4M | $ 90.5M | |
87 |
![]()
LDO
|
~$0.89
|
-0.39%
|
-5.34%
|
-18.23%
|
$ 797.5M | $ 90.4M | |
88 |
![]()
RENDER
|
~$3.48
|
-0.29%
|
-3.86%
|
-17.84%
|
$ 1.8B | $ 89.7M | |
89 |
![]()
OMNI
|
~$4.21
|
0.29%
|
-8.55%
|
73.38%
|
$ 163.1M | $ 88.1M | |
90 |
![]() |
~$113,236
|
-0.16%
|
-1.76%
|
-4.11%
|
$ 548.8M | $ 84.5M | |
91 |
![]()
BTCB
|
~$113,677
|
0.29%
|
-1.73%
|
-3.61%
|
$ 0 | $ 83.7M | |
92 |
![]()
OM
|
~$0.24
|
0.5%
|
-1.34%
|
-15.78%
|
$ 241.3M | $ 83.5M | |
93 |
![]()
STRIKE
|
~$11.61
|
0.44%
|
-0.56%
|
-4.049%
|
$ 65.5M | $ 82.7M | |
94 |
![]()
SYRUP
|
~$0.4
|
-0.74%
|
-6.97%
|
-26.83%
|
$ 476.5M | $ 80.9M | |
95 |
![]()
PAXG
|
~$3,359.53
|
-0.077%
|
0.51%
|
0.18%
|
$ 952.1M | $ 80.2M | |
96 |
![]()
MKR
|
~$1,885.04
|
0.24%
|
-2.037%
|
-17.064%
|
$ 0 | $ 78.5M | |
97 |
![]()
SPX
|
~$1.51
|
-0.4%
|
-8.65%
|
-24.98%
|
$ 1.4B | $ 77.2M | |
98 |
![]()
PNUT
|
~$0.22
|
-0.46%
|
-5.78%
|
-20.66%
|
$ 222M | $ 76.8M | |
99 |
![]()
APEPE
|
~$0.0000027
|
-0.31%
|
2.77%
|
16.15%
|
$ 0 | $ 76.6M | |
100 |
![]()
EIGEN
|
~$1.077
|
-0.45%
|
-6.54%
|
-21.022%
|
$ 343.3M | $ 76.4M |