Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,873,685,285,414

Market Cap

$221,579,667,244

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00043

76.23%

Joe Coin

JOE

~$0.044

44.63%

Treasure

MAGIC

~$0.2

35.4%

Largest Losers

Base is for everyone

BASEISFOREVERYONE

~$0.0049

-22.75%

DAI on PulseChain

DAI

~$0.005

-17.4%

Ocean Protocol

OCEAN

~$0.3

-17.065%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0017%	-0.0064%	-0.071%	$ 163.8B	$ 77.4B
2	Bitcoin BTC	~$112,868		-0.32%	-2.35%	-4.45%	$ 2.2T	$ 38.2B
3	Ethereum ETH	~$3,450.05		-1.022%	-4.84%	-7.58%	$ 416.6B	$ 31.5B
4	USDC USDC	~$1		-0.0021%	-0.0049%	-0.022%	$ 64.2B	$ 12.1B
5	First Digital USD FDUSD	~$0.99		-0.36%	-0.46%	-0.36%	$ 1.3B	$ 6.9B
6	XRP XRP	~$2.84		-1.67%	-6.7%	-10.94%	$ 168.4B	$ 5.5B
7	Solana SOL	~$161.15		-1.31%	-4.75%	-13.82%	$ 86.7B	$ 5.2B
8	Dogecoin DOGE	~$0.2		-1.15%	-7.94%	-17.66%	$ 29.3B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.12%	0.11%	-0.00054%	$ 6.8B	$ 2.3B
10	TRON TRX	~$0.32		-1.41%	-1.76%	0.95%	$ 30.4B	$ 1.5B
11	Sui SUI	~$3.35		-1.77%	-6.61%	-18.92%	$ 11.8B	$ 1.5B
12	BNB BNB	~$743.32		-0.79%	-3.018%	-4.82%	$ 103.5B	$ 1.4B
13	Ethena ENA	~$0.54		-0.84%	-9.42%	-4.24%	$ 3.4B	$ 1.2B
14	Cardano ADA	~$0.7		-1.24%	-5.11%	-15.72%	$ 25.3B	$ 1.2B
15	Wrapped SOL SOL	~$161.22		-1.4%	-4.92%	-13.9%	$ 0	$ 922.5M
16	Litecoin LTC	~$107.49		-1.77%	0.72%	-5.53%	$ 8.2B	$ 883.3M
17	L2 Standard Bridged WETH (Base) WETH	~$3,452.97		-0.95%	-4.75%	-7.67%	$ 619.4M	$ 833M
18	Pudgy Penguins PENGU	~$0.033		-3.33%	-3.79%	-22.84%	$ 2.1B	$ 810.2M
19	WETH WETH	~$3,448.78		-1.13%	-4.9%	-7.82%	$ 7.8B	$ 701.5M
20	Pepe PEPE	~$0.00001		-0.98%	-4.79%	-18.95%	$ 4.3B	$ 666.7M
21	Chainlink LINK	~$15.79		-0.97%	-5.52%	-13.9%	$ 10.7B	$ 658.3M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,449.08		-1.1%	-4.98%	-7.81%	$ 527.9M	$ 561.3M
23	Toncoin TON	~$3.56		-0.95%	-0.92%	7.74%	$ 8.6B	$ 510.6M
24	Aptos APT	~$4.13		-0.76%	-4.19%	-13.99%	$ 2.8B	$ 479.9M
25	Bonk BONK	~$0.000025		-1.21%	-6.076%	-27.8%	$ 2B	$ 450.7M
26	Avalanche AVAX	~$21.16		-1.26%	-4.61%	-14.59%	$ 8.9B	$ 450.4M
27	Coinbase Wrapped BTC CBBTC	~$112,875		-0.28%	-2.34%	-4.52%	$ 6.1B	$ 449.6M
28	Hedera HBAR	~$0.23		-1.85%	-9.042%	-18.12%	$ 9.8B	$ 445.2M
29	Uniswap UNI	~$8.92		-0.82%	-2.53%	-14.25%	$ 5.4B	$ 413.4M
30	Aave AAVE	~$251.76		-1.1%	-3.051%	-14.68%	$ 3.8B	$ 380.2M
31	Hyperliquid HYPE	~$37.43		-1.34%	-5.19%	-15.52%	$ 12.5B	$ 368M
32	Stellar XLM	~$0.37		-1.14%	-7.29%	-16.15%	$ 11.5B	$ 365.9M
33	Official Trump TRUMP	~$8.61		-0.8%	-3.5%	-15.86%	$ 1.7B	$ 358.5M
34	USDT0 USDT0	~$1		-0.031%	0.052%	-0.078%	$ 1.4B	$ 347M
35	Wrapped BNB WBNB	~$744.45		-0.63%	-2.9%	-4.67%	$ 1B	$ 346.4M
36	Polkadot DOT	~$3.49		-1.039%	-4.6%	-15.4%	$ 5.3B	$ 307.9M
37	Treasure MAGIC	~$0.2		5.85%	35.4%	24.38%	$ 61.2M	$ 304M
38	dogwifhat WIF	~$0.85		-1.54%	-7.68%	-21.42%	$ 848.2M	$ 289.4M
39	USD1 USD1	~$1		0.026%	0.028%	-0.22%	$ 2.2B	$ 275.5M
40	Arbitrum ARB	~$0.37		-1.077%	-4.96%	-17.098%	$ 1.9B	$ 268.7M
41	Ethena USDe USDE	~$1		-0.025%	-0.018%	-0.062%	$ 8.7B	$ 268.6M
42	Fartcoin FARTCOIN	~$0.92		-0.13%	-10.51%	-32.56%	$ 920.8M	$ 266.5M
43	Bitcoin Cash BCH	~$529.69		-0.9%	-4.67%	-4.68%	$ 10.5B	$ 254.4M
44	Wrapped Bitcoin WBTC	~$112,773		-0.21%	-2.36%	-4.55%	$ 14.3B	$ 222.8M
45	Shiba Inu SHIB	~$0.000012		-1.25%	-3.99%	-15.49%	$ 7B	$ 222.2M
46	Curve DAO CRV	~$0.88		-0.88%	-4.027%	-17.44%	$ 1.2B	$ 212.4M
47	Wrapped Tron WTRX	~$0.32		-1.41%	-1.73%	0.56%	$ 0	$ 211.1M
48	NEAR Protocol NEAR	~$2.36		-0.83%	-4.91%	-17.88%	$ 2.9B	$ 208.2M
49	Optimism OP	~$0.63		-0.71%	-4.75%	-13.55%	$ 1.1B	$ 195M
50	Filecoin FIL	~$2.28		-0.44%	-3.051%	-14.094%	$ 1.6B	$ 193.5M
51	Pi Network PI	~$0.35		-0.67%	-13.34%	-20.23%	$ 2.7B	$ 192.3M
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.098%	0.072%	0.0018%	$ 999.2M	$ 188.1M
53	Conflux CFX	~$0.2		0.48%	-6.6%	8.11%	$ 1B	$ 184.7M
54	Mantle MNT	~$0.69		-0.35%	-3.57%	-12.95%	$ 2.3B	$ 181.6M
55	Ondo ONDO	~$0.87		-1.24%	-5.59%	-17.48%	$ 2.7B	$ 180.1M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,693		-0.3%	-2.39%	-4.56%	$ 898.6M	$ 166.8M
57	Worldcoin WLD	~$0.94		-1.48%	-5.95%	-19.92%	$ 1.7B	$ 159.5M
58	Sei SEI	~$0.27		-1.99%	-7.86%	-20.47%	$ 1.6B	$ 146.1M
59	Tether Gold XAUT	~$3,358.46		0.029%	0.87%	0.31%	$ 827.9M	$ 142M
60	Sonic S	~$0.29		-1.99%	-8.38%	-13.49%	$ 933.6M	$ 135.8M
61	Hyperlane HYPER	~$0.38		-1.56%	-3.85%	-20.93%	$ 66.8M	$ 129.1M
62	FLOKI FLOKI	~$0.0001		-1.47%	-7.11%	-21.18%	$ 987.5M	$ 128.4M
63	Injective INJ	~$12.22		-0.75%	-5.77%	-14.78%	$ 1.2B	$ 125.6M
64	Virtuals Protocol VIRTUAL	~$1.17		-1.52%	-5.14%	-26.25%	$ 765.1M	$ 122.9M
65	Monero XMR	~$294.22		0.38%	-3.062%	-9.11%	$ 5.4B	$ 121.8M
66	Zora ZORA	~$0.056		2.47%	-16.038%	-6.026%	$ 179.6M	$ 114.5M
67	Bittensor TAO	~$334.4		-0.97%	-5.55%	-22.42%	$ 3.2B	$ 113.7M
68	Ethereum Name Service ENS	~$24.83		-1.56%	-4.67%	-16.73%	$ 823.7M	$ 112.9M
69	Celestia TIA	~$1.58		-1.45%	-4.72%	-18.43%	$ 1.2B	$ 112.8M
70	Cosmos Hub ATOM	~$4.08		-0.63%	-3.52%	-14.058%	$ 1.9B	$ 110.8M
71	Dai DAI	~$1		0.0095%	0.02%	0.0013%	$ 3.7B	$ 108.7M
72	Ether.fi ETHFI	~$0.93		-1.68%	-8.4%	-23.26%	$ 391.1M	$ 106.1M
73	UGOLD Inc. UGOLD	~$3,533.65		-0.00045%	0.59%	-0.55%	$ 0	$ 106M
74	GALA GALA	~$0.015		-1.067%	-5.43%	-17.58%	$ 665.4M	$ 102.4M
75	Artificial Superintelligence Alliance FET	~$0.62		-0.99%	-6.39%	-16.069%	$ 1.6B	$ 102.2M
76	Algorand ALGO	~$0.23		-1.46%	-6.72%	-17.21%	$ 2B	$ 102.1M
77	Ethereum Classic ETC	~$19.53		-0.87%	-3.6%	-14.2%	$ 3B	$ 98.2M
78	Vine VINE	~$0.098		0.63%	-5.028%	47.77%	$ 97.6M	$ 96.1M
79	Wrapped HYPE WHYPE	~$37.49		-1.2%	-4.88%	-15.41%	$ 342.4M	$ 95.6M
80	POL (ex-MATIC) POL	~$0.19		1%	-4.26%	-17.29%	$ 1.8B	$ 94.9M
81	Bitget Token BGB	~$4.27		-0.66%	-1.6%	-6.66%	$ 4.9B	$ 94.4M
82	PancakeSwap CAKE	~$2.53		-1.23%	-3.93%	-8.77%	$ 874.3M	$ 92.7M
83	IDEX IDEX	~$0.029		-3.38%	16.64%	-30.48%	$ 27.9M	$ 92M
84	THORChain RUNE	~$1.25		-1.16%	-5.58%	-15.99%	$ 439.1M	$ 88.2M
85	Render RENDER	~$3.42		-1.7%	-5.55%	-18.89%	$ 1.8B	$ 87.3M
86	Lido DAO LDO	~$0.88		-0.95%	-7.22%	-18.43%	$ 790.1M	$ 86.3M
87	Binance Bitcoin BTCB	~$112,976		-0.097%	-2.2%	-4.31%	$ 0	$ 82.4M
88	Babylon BABY	~$0.059		-2.92%	-8.1%	-0.61%	$ 149.2M	$ 81.8M
89	Syrup SYRUP	~$0.39		-1.15%	-8.8%	-29.34%	$ 471.1M	$ 80.2M
90	Strike STRIKE	~$11.25		-0.33%	-3.52%	-7.92%	$ 63.3M	$ 79.8M
91	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,699		-0.098%	-2.61%	-4.15%	$ 546.7M	$ 78.2M
92	Peanut the Squirrel PNUT	~$0.22		-2.071%	-7.15%	-21.75%	$ 217.6M	$ 78.2M
93	Eigenlayer EIGEN	~$1.064		-0.98%	-7.44%	-21.99%	$ 338.9M	$ 75.4M
94	Binance-Peg WETH WETH	~$3,449.44		-1.026%	-4.88%	-7.59%	$ 2.1B	$ 75M
95	Kaspa KAS	~$0.082		-1.66%	-6.56%	-17.63%	$ 2.2B	$ 74.2M
96	MANTRA OM	~$0.24		-0.67%	-5.91%	-15.75%	$ 240.6M	$ 74M
97	Ape and Pepe APEPE	~$0.0000027		-2.021%	2.38%	29.7%	$ 0	$ 73.7M
98	SPX6900 SPX	~$1.5		-1.015%	-8.28%	-24.82%	$ 1.4B	$ 73.4M
99	Memecoin MEME	~$0.0018		-1.81%	-9.079%	-2.93%	$ 93.2M	$ 73.3M
100	Pendle PENDLE	~$3.89		-0.84%	-2.28%	-11.7%	$ 646.2M	$ 72.8M

1 2 3 4...16