Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,123,354,467,850
Market Cap
$174,494,641,695
24h Trading Volume
Largest Gainers
Largest Losers

ETN
~$0.0027
-23.01%

DNT
~$0.031
-19.46%

GHIBLI
~$0.0028
-18.15%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0012%
|
0.025%
|
-0.015%
|
$ 163.6B | $ 66.5B | |
2 |
![]()
BTC
|
~$118,131
|
0.17%
|
0.75%
|
0.14%
|
$ 2.4T | $ 24.2B | |
3 |
![]()
ETH
|
~$3,760.53
|
0.21%
|
1.43%
|
4.65%
|
$ 454.1B | $ 24.2B | |
4 |
![]()
SOL
|
~$186.39
|
0.66%
|
0.76%
|
4.97%
|
$ 100.4B | $ 5.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.044%
|
0.16%
|
-0.021%
|
$ 1.4B | $ 3.7B | |
6 |
![]()
USDC
|
~$1
|
0.00031%
|
-0.0018%
|
-0.01%
|
$ 64.3B | $ 3.4B | |
7 |
![]()
XRP
|
~$3.19
|
0.43%
|
2.31%
|
-6.94%
|
$ 189.1B | $ 3.4B | |
8 |
![]()
DOGE
|
~$0.24
|
1.024%
|
1.99%
|
-3.12%
|
$ 35.8B | $ 2.3B | |
9 |
![]()
SUI
|
~$4.15
|
0.41%
|
5.14%
|
7.64%
|
$ 14.3B | $ 2.1B | |
10 |
![]() |
~$1
|
0.011%
|
0.051%
|
-0.057%
|
$ 6.8B | $ 1.6B | |
11 |
![]()
ENA
|
~$0.63
|
-0.24%
|
6.93%
|
45.76%
|
$ 4B | $ 1.5B | |
12 |
![]()
PENGU
|
~$0.043
|
-0.72%
|
7.82%
|
38.7%
|
$ 2.7B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.83
|
0.57%
|
1.22%
|
-0.25%
|
$ 29.9B | $ 1.1B | |
14 |
![]()
PEPE
|
~$0.000013
|
0.54%
|
0.5%
|
-6.77%
|
$ 5.3B | $ 1.1B | |
15 |
![]()
KOGE
|
~$48.01
|
-0.014%
|
0.052%
|
-0.11%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
TRX
|
~$0.32
|
-0.027%
|
1.01%
|
0.61%
|
$ 30.4B | $ 1.1B | |
17 |
![]()
BNB
|
~$797.41
|
-0.025%
|
2.26%
|
8.59%
|
$ 111.1B | $ 959.9M | |
18 |
![]()
USD1
|
~$1.001
|
-0.033%
|
-0.054%
|
0.046%
|
$ 2.2B | $ 937.5M | |
19 |
![]()
HBAR
|
~$0.28
|
1.22%
|
7.61%
|
5.24%
|
$ 11.9B | $ 935M | |
20 |
![]()
SOL
|
~$186.27
|
0.58%
|
0.91%
|
5.27%
|
$ 0 | $ 736.2M | |
21 |
![]()
AVAX
|
~$25
|
0.28%
|
4.57%
|
1.94%
|
$ 10.6B | $ 602M | |
22 |
![]()
BONK
|
~$0.000035
|
0.4%
|
-1.83%
|
3.094%
|
$ 2.7B | $ 571.9M | |
23 |
![]() |
~$3,758.72
|
0.11%
|
1.37%
|
4.56%
|
$ 651.8M | $ 564.1M | |
24 |
![]()
CRV
|
~$1.1
|
-0.51%
|
6.4%
|
12.74%
|
$ 1.5B | $ 515.3M | |
25 |
![]()
LTC
|
~$114.72
|
0.71%
|
2.053%
|
1.73%
|
$ 8.7B | $ 504M | |
26 |
![]()
LINK
|
~$18.59
|
0.69%
|
1.96%
|
0.86%
|
$ 12.6B | $ 464.2M | |
27 |
![]()
ZORA
|
~$0.076
|
-6.27%
|
70.48%
|
516.92%
|
$ 238.9M | $ 409.2M | |
28 |
![]() |
~$1
|
-0.15%
|
-0.011%
|
-0.015%
|
$ 999M | $ 381.6M | |
29 |
![]()
CKB
|
~$0.0063
|
0.16%
|
0.099%
|
41.77%
|
$ 296.2M | $ 380.3M | |
30 |
![]()
UNI
|
~$10.56
|
0.23%
|
1.97%
|
3.84%
|
$ 6.3B | $ 350.9M | |
31 |
![]()
KERNEL
|
~$0.26
|
2.89%
|
5.42%
|
70.64%
|
$ 50.4M | $ 343.4M | |
32 |
![]()
XLM
|
~$0.44
|
0.98%
|
1.59%
|
-4.48%
|
$ 13.7B | $ 319.3M | |
33 |
![]()
BCH
|
~$569.99
|
2.36%
|
2.47%
|
9.6%
|
$ 11.4B | $ 313.1M | |
34 |
![]()
WBNB
|
~$797.35
|
-0.079%
|
2.39%
|
8.59%
|
$ 1.1B | $ 310.5M | |
35 |
![]()
AAVE
|
~$297.01
|
0.47%
|
0.71%
|
-7.17%
|
$ 4.5B | $ 297.3M | |
36 |
![]() |
~$3,760.22
|
0.17%
|
1.3%
|
4.64%
|
$ 550.9M | $ 285.3M | |
37 |
![]()
WIF
|
~$1.068
|
0.45%
|
0.65%
|
-1.59%
|
$ 1.1B | $ 262.6M | |
38 |
![]()
ARB
|
~$0.45
|
0.74%
|
2.58%
|
-1.65%
|
$ 2.3B | $ 245.6M | |
39 |
![]()
TRUMP
|
~$10.19
|
0.29%
|
1.78%
|
0.28%
|
$ 2B | $ 243.6M | |
40 |
![]()
CBBTC
|
~$118,067
|
0.069%
|
0.77%
|
0.04%
|
$ 6.2B | $ 228.4M | |
41 |
![]()
OM
|
~$0.28
|
-0.045%
|
-1.5%
|
18.69%
|
$ 284.3M | $ 227.3M | |
42 |
![]()
TON
|
~$3.32
|
0.57%
|
3.88%
|
4.29%
|
$ 8.2B | $ 221M | |
43 |
![]()
ETC
|
~$22.99
|
0.7%
|
2.023%
|
-4.77%
|
$ 3.5B | $ 217M | |
44 |
![]()
VINE
|
~$0.068
|
1.17%
|
16.94%
|
67.4%
|
$ 68.3M | $ 203.8M | |
45 |
![]()
CFX
|
~$0.18
|
-0.29%
|
0.35%
|
73.32%
|
$ 935.9M | $ 203.1M | |
46 |
![]()
DOT
|
~$4.16
|
0.75%
|
1.92%
|
-5.2%
|
$ 6.3B | $ 202.9M | |
47 |
![]()
USDT0
|
~$1.001
|
0.097%
|
0.088%
|
0.038%
|
$ 1.4B | $ 201M | |
48 |
![]() |
~$30.65
|
0.82%
|
7.05%
|
9.48%
|
$ 1B | $ 188.6M | |
49 |
![]()
MNT
|
~$0.8
|
0.53%
|
5.54%
|
0.13%
|
$ 2.7B | $ 186.4M | |
50 |
![]()
FARTCOIN
|
~$1.33
|
0.28%
|
-1.78%
|
-8.79%
|
$ 1.3B | $ 168.6M | |
51 |
![]()
BLAST
|
~$0.0036
|
-0.1%
|
17.011%
|
34.62%
|
$ 155.6M | $ 167.5M | |
52 |
![]()
NEAR
|
~$2.9
|
0.27%
|
0.33%
|
-0.096%
|
$ 3.6B | $ 163.1M | |
53 |
![]()
HYPE
|
~$43.29
|
0.37%
|
-1.48%
|
-2.8%
|
$ 14.4B | $ 163.1M | |
54 |
![]()
WLD
|
~$1.17
|
0.45%
|
1.0029%
|
1.75%
|
$ 2.1B | $ 162.2M | |
55 |
![]()
UGOLD
|
~$3,542.31
|
-0.000046%
|
-0.29%
|
0.078%
|
$ 0 | $ 155.9M | |
56 |
![]()
ZEC
|
~$41.35
|
-0.24%
|
1.38%
|
-7.26%
|
$ 670.6M | $ 153M | |
57 |
![]()
SHIB
|
~$0.000014
|
0.42%
|
1.089%
|
-5.51%
|
$ 8.3B | $ 142.8M | |
58 |
![]()
USDE
|
~$1.001
|
-0.0065%
|
0.0076%
|
-0.036%
|
$ 7.3B | $ 140.7M | |
59 |
![]()
SEI
|
~$0.34
|
0.72%
|
3.46%
|
-2.84%
|
$ 2B | $ 140.5M | |
60 |
![]()
HYPER
|
~$0.48
|
-0.85%
|
-0.84%
|
37.34%
|
$ 84.6M | $ 138.7M | |
61 |
![]()
ONDO
|
~$1.05
|
0.5%
|
1.45%
|
2.29%
|
$ 3.3B | $ 137.4M | |
62 |
![]()
FLOKI
|
~$0.00013
|
0.1%
|
0.08%
|
-7.23%
|
$ 1.3B | $ 136.2M | |
63 |
![]()
CAKE
|
~$2.84
|
0.4%
|
3.33%
|
6.53%
|
$ 979.4M | $ 136.1M | |
64 |
![]()
INJ
|
~$14.92
|
-0.092%
|
6.26%
|
5.9%
|
$ 1.5B | $ 132.6M | |
65 |
![]()
OP
|
~$0.73
|
0.71%
|
1.49%
|
-3.64%
|
$ 1.3B | $ 129.3M | |
66 |
![]()
AICELL
|
~$0.0018
|
-0.24%
|
-0.26%
|
-17.039%
|
$ 0 | $ 126.7M | |
67 |
![]()
WBTC
|
~$117,985
|
-0.017%
|
0.69%
|
0.24%
|
$ 15.2B | $ 117.6M | |
68 |
![]()
APT
|
~$4.83
|
0.46%
|
1.53%
|
-9.47%
|
$ 3.1B | $ 117.3M | |
69 |
![]()
FIL
|
~$2.68
|
0.34%
|
1.94%
|
-3.82%
|
$ 1.8B | $ 117.1M | |
70 |
![]()
STRIKE
|
~$12.22
|
1.36%
|
-2.1%
|
69.96%
|
$ 68.9M | $ 116.1M | |
71 |
![]()
IDEX
|
~$0.035
|
-3.96%
|
12.98%
|
71.49%
|
$ 33.4M | $ 113.9M | |
72 |
![]()
XMR
|
~$322.39
|
0.33%
|
-0.48%
|
1%
|
$ 5.9B | $ 113.7M | |
73 |
![]()
RED
|
~$0.4
|
1.082%
|
11.14%
|
14.55%
|
$ 111.2M | $ 107M | |
74 |
![]()
ELX
|
~$0.25
|
-5.17%
|
32.47%
|
1.58%
|
$ 65M | $ 105.3M | |
75 |
![]()
TRU
|
~$0.039
|
0.52%
|
7.03%
|
17.032%
|
$ 51.6M | $ 102.1M | |
76 |
![]()
SYRUP
|
~$0.55
|
0.39%
|
-0.024%
|
27.36%
|
$ 653.3M | $ 101.5M | |
77 |
![]()
ALGO
|
~$0.28
|
0.27%
|
3.37%
|
-5.33%
|
$ 2.4B | $ 100.4M | |
78 |
![]()
CVX
|
~$6
|
0.68%
|
7.58%
|
36.59%
|
$ 491.7M | $ 100.2M | |
79 |
![]()
VIRTUAL
|
~$1.58
|
0.18%
|
1.21%
|
-10.76%
|
$ 1B | $ 95.4M | |
80 |
![]()
TIA
|
~$1.95
|
0.58%
|
0.17%
|
-1.7%
|
$ 1.4B | $ 94.9M | |
81 |
![]()
DAI
|
~$1
|
0.0025%
|
0.02%
|
-0.021%
|
$ 3.8B | $ 94.9M | |
82 |
![]()
MDT
|
~$0.036
|
4.45%
|
12.081%
|
115.39%
|
$ 21.8M | $ 93.4M | |
83 |
![]()
MKR
|
~$2,291.36
|
0.84%
|
1.86%
|
14.88%
|
$ 0 | $ 92M | |
84 |
![]()
S
|
~$0.34
|
0.29%
|
1.1%
|
-12.68%
|
$ 1.1B | $ 91.9M | |
85 |
![]()
MOODENG
|
~$0.21
|
0.46%
|
-0.077%
|
9.38%
|
$ 203.6M | $ 91.4M | |
86 |
![]()
ETHFI
|
~$1.23
|
0.65%
|
5.05%
|
-4.18%
|
$ 517.3M | $ 86.7M | |
87 |
![]() |
~$0.37
|
-0.045%
|
-1.26%
|
6.92%
|
$ 68.8M | $ 84.7M | |
88 |
![]()
WAVAX
|
~$25.01
|
0.32%
|
4.74%
|
2.36%
|
$ 389.6M | $ 84.1M | |
89 |
![]()
PYUSD
|
~$1
|
-0.024%
|
0.041%
|
-0.029%
|
$ 890.7M | $ 83.4M | |
90 |
![]() |
~$0.74
|
0.6%
|
0.56%
|
-5.23%
|
$ 1.9B | $ 82.2M | |
91 |
![]()
BIGTIME
|
~$0.073
|
1.069%
|
13.62%
|
18.15%
|
$ 138.7M | $ 81.9M | |
92 |
![]()
GUSD
|
~$1
|
0.041%
|
0.017%
|
0.0038%
|
$ 53.8M | $ 79.7M | |
93 |
![]()
BGB
|
~$4.56
|
0.0057%
|
0.47%
|
-7.7%
|
$ 5.2B | $ 77M | |
94 |
![]()
LDO
|
~$1.087
|
0.56%
|
-0.13%
|
-1.45%
|
$ 974.7M | $ 76.9M | |
95 |
![]()
WTRX
|
~$0.32
|
0.13%
|
1.26%
|
0.58%
|
$ 0 | $ 75.4M | |
96 |
![]()
TAO
|
~$428.45
|
0.2%
|
1.31%
|
2.92%
|
$ 4.1B | $ 74.8M | |
97 |
![]() |
~$117,976
|
0.18%
|
0.77%
|
0.16%
|
$ 944.3M | $ 72.2M | |
98 |
![]()
FIS
|
~$0.16
|
-0.079%
|
33.21%
|
54.051%
|
$ 24.7M | $ 70.8M | |
99 |
![]()
PNUT
|
~$0.28
|
0.49%
|
-0.084%
|
-2.37%
|
$ 277.1M | $ 69.9M | |
100 |
![]()
GALA
|
~$0.018
|
0.47%
|
1.96%
|
-7.73%
|
$ 809.1M | $ 69.5M |