Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,115,198,464,573
Market Cap
$184,905,419,915
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.0026
-29.59%

BRICS
~$23.27
-12.76%

REGENT
~$0.026
-12.27%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.004%
|
0.02%
|
-0.011%
|
$ 163.3B | $ 68.2B | |
2 |
![]()
ETH
|
~$3,742.48
|
-0.26%
|
0.56%
|
4.51%
|
$ 451.7B | $ 25.4B | |
3 |
![]()
BTC
|
~$117,960
|
-0.13%
|
0.38%
|
0.088%
|
$ 2.3T | $ 25.1B | |
4 |
![]()
USDC
|
~$1
|
0.00054%
|
-0.0042%
|
-0.009%
|
$ 64.3B | $ 5.6B | |
5 |
![]()
SOL
|
~$184.94
|
-0.26%
|
-0.9%
|
4.97%
|
$ 99.6B | $ 6.1B | |
6 |
![]()
XRP
|
~$3.17
|
-0.55%
|
0.98%
|
-7.47%
|
$ 187.6B | $ 3.3B | |
7 |
![]()
FDUSD
|
~$1.002
|
0.00068%
|
0.32%
|
0.35%
|
$ 1.4B | $ 3.7B | |
8 |
![]() |
~$1.001
|
0.064%
|
-0.012%
|
0.036%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
DOGE
|
~$0.24
|
-0.57%
|
-0.34%
|
-2.17%
|
$ 35.4B | $ 2.6B | |
10 |
![]()
SUI
|
~$4.15
|
-0.86%
|
5.29%
|
8.77%
|
$ 14.4B | $ 2B | |
11 |
![]()
ENA
|
~$0.62
|
0.76%
|
2.16%
|
40.78%
|
$ 3.9B | $ 1.6B | |
12 |
![]()
PENGU
|
~$0.042
|
-1.41%
|
7.34%
|
38.44%
|
$ 2.6B | $ 1.4B | |
13 |
![]()
TRX
|
~$0.32
|
0.078%
|
1.022%
|
0.63%
|
$ 30.3B | $ 1.2B | |
14 |
![]()
KOGE
|
~$48.01
|
-0.13%
|
0.028%
|
-0.039%
|
$ 162.7M | $ 1.1B | |
15 |
![]()
ADA
|
~$0.82
|
-0.56%
|
0.47%
|
-0.8%
|
$ 29.6B | $ 1.1B | |
16 |
![]()
HBAR
|
~$0.28
|
-0.99%
|
8.31%
|
4.41%
|
$ 11.8B | $ 779.1M | |
17 |
![]()
USD1
|
~$1.001
|
-0.044%
|
-0.078%
|
0.029%
|
$ 2.2B | $ 884.2M | |
18 |
![]()
BNB
|
~$794.05
|
0.27%
|
1.13%
|
8.79%
|
$ 110.6B | $ 899.7M | |
19 |
![]()
SOL
|
~$184.83
|
-0.15%
|
-1.023%
|
5.023%
|
$ 0 | $ 678.8M | |
20 |
![]()
BONK
|
~$0.000035
|
0.31%
|
-1.94%
|
4.94%
|
$ 2.7B | $ 620.2M | |
21 |
![]()
AVAX
|
~$24.94
|
-0.25%
|
3.97%
|
2.25%
|
$ 10.5B | $ 580.9M | |
22 |
![]()
LTC
|
~$114
|
-0.43%
|
0.23%
|
0.65%
|
$ 8.7B | $ 510M | |
23 |
![]()
PEPE
|
~$0.000012
|
-1.38%
|
-0.92%
|
-7.28%
|
$ 5.2B | $ 1.2B | |
24 |
![]()
CRV
|
~$1.099
|
-0.085%
|
6.28%
|
12.2%
|
$ 1.5B | $ 460.1M | |
25 |
![]()
CKB
|
~$0.0064
|
-2.098%
|
21.81%
|
44.072%
|
$ 299.9M | $ 200.1M | |
26 |
![]()
LINK
|
~$18.42
|
0.12%
|
0.83%
|
0.78%
|
$ 12.5B | $ 458.6M | |
27 |
![]() |
~$1.001
|
0.098%
|
0.14%
|
0.11%
|
$ 1B | $ 385M | |
28 |
![]()
UNI
|
~$10.54
|
-0.5%
|
1.2%
|
4.36%
|
$ 6.3B | $ 360.1M | |
29 |
![]()
KERNEL
|
~$0.25
|
-2.86%
|
3.5%
|
65.97%
|
$ 48.9M | $ 313.5M | |
30 |
![]()
AAVE
|
~$294.97
|
-0.57%
|
0.26%
|
-7.076%
|
$ 4.5B | $ 304.9M | |
31 |
![]()
ZORA
|
~$0.077
|
1.97%
|
74.62%
|
542.12%
|
$ 245.3M | $ 311.1M | |
32 |
![]()
WBNB
|
~$794.46
|
0.12%
|
1.09%
|
8.47%
|
$ 1B | $ 300.8M | |
33 |
![]()
XLM
|
~$0.44
|
-0.54%
|
0.99%
|
-5.59%
|
$ 13.6B | $ 300.1M | |
34 |
![]()
BCH
|
~$559.79
|
-0.12%
|
0.59%
|
9.025%
|
$ 11.1B | $ 275.5M | |
35 |
![]() |
~$3,760.83
|
-0.13%
|
0.89%
|
5.044%
|
$ 551.5M | $ 292.2M | |
36 |
![]()
TRUMP
|
~$10.15
|
-0.4%
|
0.27%
|
0.25%
|
$ 2B | $ 247.8M | |
37 |
![]()
ARB
|
~$0.45
|
-0.68%
|
1.43%
|
-2.63%
|
$ 2.3B | $ 252.9M | |
38 |
![]()
CBBTC
|
~$117,951
|
-0.39%
|
0.27%
|
0.18%
|
$ 6.2B | $ 150.9M | |
39 |
![]()
OM
|
~$0.28
|
-0.61%
|
2.74%
|
20.89%
|
$ 287.9M | $ 301.2M | |
40 |
![]()
WIF
|
~$1.061
|
-0.77%
|
-1.096%
|
-1.15%
|
$ 1.1B | $ 242.5M | |
41 |
![]()
TON
|
~$3.3
|
-0.38%
|
3.28%
|
2.88%
|
$ 8.1B | $ 214.1M | |
42 |
![]()
ETC
|
~$22.83
|
-0.4%
|
0.61%
|
-3.57%
|
$ 3.5B | $ 211.6M | |
43 |
![]()
USDE
|
~$1.002
|
0.028%
|
0.075%
|
0.043%
|
$ 7.3B | $ 209.9M | |
44 |
![]()
CFX
|
~$0.18
|
-0.51%
|
-1.2%
|
74.96%
|
$ 944.7M | $ 209.9M | |
45 |
![]()
STRIKE
|
~$12.83
|
1.8%
|
-5.31%
|
78.024%
|
$ 73.8M | $ 215.8M | |
46 |
![]()
DOT
|
~$4.13
|
-0.57%
|
0.95%
|
-5.4%
|
$ 6.3B | $ 203.4M | |
47 |
![]()
USDT0
|
~$1.001
|
0.019%
|
0.0036%
|
0.026%
|
$ 1.4B | $ 197.6M | |
48 |
![]()
VINE
|
~$0.066
|
-4.67%
|
17.51%
|
62.14%
|
$ 66.4M | $ 198.4M | |
49 |
![]()
HYPER
|
~$0.5
|
1.11%
|
-6.24%
|
41.67%
|
$ 88M | $ 190.6M | |
50 |
![]()
MNT
|
~$0.8
|
-0.15%
|
3.64%
|
-0.64%
|
$ 2.7B | $ 187.2M | |
51 |
![]() |
~$30.39
|
0.18%
|
6.61%
|
8.99%
|
$ 1B | $ 184.8M | |
52 |
![]()
FARTCOIN
|
~$1.32
|
-0.33%
|
-3.26%
|
-7.46%
|
$ 1.3B | $ 155.8M | |
53 |
![]()
NEAR
|
~$2.88
|
-0.45%
|
1.051%
|
-0.61%
|
$ 3.6B | $ 168.2M | |
54 |
![]() |
~$3,741.1
|
-0.28%
|
0.41%
|
4.42%
|
$ 645.5M | $ 164.4M | |
55 |
![]()
HYPE
|
~$43.38
|
-1.14%
|
-1.57%
|
-2.13%
|
$ 14.5B | $ 168.6M | |
56 |
![]()
WLD
|
~$1.16
|
-0.68%
|
-0.56%
|
1.044%
|
$ 2.1B | $ 179M | |
57 |
![]()
ZEC
|
~$41.23
|
-0.59%
|
0.91%
|
-7.55%
|
$ 669.3M | $ 152.3M | |
58 |
![]()
SHIB
|
~$0.000014
|
-0.51%
|
-0.72%
|
-6.12%
|
$ 8.2B | $ 144M | |
59 |
![]()
FLOKI
|
~$0.00013
|
-0.42%
|
-0.62%
|
-5.81%
|
$ 1.2B | $ 143.9M | |
60 |
![]()
CAKE
|
~$2.79
|
-0.26%
|
0.87%
|
5.34%
|
$ 963.7M | $ 138.8M | |
61 |
![]()
AICELL
|
~$0.0018
|
-0.056%
|
-0.095%
|
-16.73%
|
$ 0 | $ 137.3M | |
62 |
![]()
SEI
|
~$0.34
|
-1.029%
|
1.85%
|
-3.69%
|
$ 2B | $ 133.8M | |
63 |
![]()
INJ
|
~$14.99
|
-0.12%
|
7.24%
|
6.41%
|
$ 1.5B | $ 131.6M | |
64 |
![]()
ONDO
|
~$1.042
|
-0.51%
|
0.51%
|
1.6%
|
$ 3.3B | $ 131.6M | |
65 |
![]()
OP
|
~$0.72
|
-0.46%
|
0.39%
|
-4.41%
|
$ 1.3B | $ 125.5M | |
66 |
![]()
APT
|
~$4.8
|
-0.46%
|
1.1%
|
-9.092%
|
$ 3.1B | $ 114.2M | |
67 |
![]()
UGOLD
|
~$3,554.89
|
-0.0049%
|
0.072%
|
0.43%
|
$ 0 | $ 142.1M | |
68 |
![]()
WBTC
|
~$118,142
|
-0.04%
|
0.62%
|
0.48%
|
$ 15.2B | $ 120M | |
69 |
![]()
FIL
|
~$2.66
|
-0.48%
|
0.55%
|
-4.26%
|
$ 1.8B | $ 120.9M | |
70 |
![]()
SYRUP
|
~$0.55
|
-0.65%
|
-3.54%
|
30.57%
|
$ 664.6M | $ 115.5M | |
71 |
![]()
XMR
|
~$321.17
|
-0.61%
|
-0.27%
|
-0.34%
|
$ 5.9B | $ 111M | |
72 |
![]()
TRU
|
~$0.038
|
-1.21%
|
9.4%
|
16.38%
|
$ 51.1M | $ 108.1M | |
73 |
![]()
MKR
|
~$2,283.24
|
0.27%
|
3.43%
|
13.7%
|
$ 0 | $ 106.5M | |
74 |
![]()
ALGO
|
~$0.28
|
-0.52%
|
3.16%
|
-5.47%
|
$ 2.4B | $ 100.9M | |
75 |
![]()
RED
|
~$0.39
|
-0.69%
|
9.77%
|
13.32%
|
$ 110.3M | $ 100M | |
76 |
![]()
TIA
|
~$1.93
|
-0.35%
|
-1.058%
|
-3.33%
|
$ 1.4B | $ 96.9M | |
77 |
![]()
IDEX
|
~$0.034
|
-2.099%
|
8.11%
|
71.34%
|
$ 33.2M | $ 95.2M | |
78 |
![]()
VIRTUAL
|
~$1.57
|
-0.61%
|
0.22%
|
-11.18%
|
$ 1B | $ 85.3M | |
79 |
![]()
DAI
|
~$1
|
0.014%
|
0.028%
|
-0.011%
|
$ 3.8B | $ 99.4M | |
80 |
![]()
CVX
|
~$5.91
|
-0.41%
|
12.79%
|
33.74%
|
$ 484.1M | $ 98.5M | |
81 |
![]()
BLAST
|
~$0.0031
|
-3.98%
|
7.41%
|
13.64%
|
$ 131M | $ 92.7M | |
83 |
![]()
S
|
~$0.34
|
-0.32%
|
0.4%
|
-12.34%
|
$ 1.1B | $ 86.8M | |
84 |
![]()
ETHFI
|
~$1.22
|
-0.69%
|
4.28%
|
-5.047%
|
$ 512.3M | $ 86.8M | |
85 |
![]()
PYUSD
|
~$1
|
-0.0068%
|
-0.024%
|
-0.021%
|
$ 890.8M | $ 87.7M | |
86 |
![]()
SPX
|
~$1.96
|
-0.28%
|
1.18%
|
6.86%
|
$ 1.8B | $ 79.3M | |
87 |
![]()
GUSD
|
~$1
|
0.017%
|
-0.0073%
|
-0.029%
|
$ 53.8M | $ 82.8M | |
88 |
![]()
ELX
|
~$0.24
|
2.096%
|
31.5%
|
-9.043%
|
$ 61.9M | $ 85.5M | |
89 |
![]()
WTRX
|
~$0.32
|
0.09%
|
1.0017%
|
0.64%
|
$ 0 | $ 81.1M | |
90 |
![]()
BGB
|
~$4.56
|
-0.11%
|
-0.031%
|
-7.0098%
|
$ 5.2B | $ 79M | |
91 |
![]()
LDO
|
~$1.078
|
-0.6%
|
-1.7%
|
-2.83%
|
$ 966.9M | $ 78.7M | |
92 |
![]() |
~$0.73
|
-0.38%
|
-1.15%
|
-5.74%
|
$ 1.9B | $ 78.7M | |
93 |
![]()
MDT
|
~$0.034
|
-0.74%
|
1.88%
|
104%
|
$ 20.8M | $ 92.5M | |
94 |
![]()
TAO
|
~$427.06
|
-0.38%
|
0.25%
|
3.47%
|
$ 4.1B | $ 73.3M | |
95 |
![]()
PNUT
|
~$0.27
|
-0.67%
|
-1.6%
|
-4.34%
|
$ 273.8M | $ 71.2M | |
96 |
![]()
GALA
|
~$0.018
|
-0.68%
|
0.47%
|
-8.056%
|
$ 802.5M | $ 70.8M | |
97 |
![]()
RENDER
|
~$4.22
|
-0.64%
|
0.25%
|
1.76%
|
$ 2.2B | $ 66.1M | |
98 |
![]()
WETH
|
~$3,760.81
|
-0.11%
|
0.87%
|
4.99%
|
$ 8.3B | $ 84.1M | |
99 |
![]()
MOODENG
|
~$0.2
|
-0.43%
|
-2.44%
|
7.56%
|
$ 201M | $ 68M | |
103 |
![]()
ATOM
|
~$4.77
|
-0.5%
|
1.25%
|
-4.28%
|
$ 2.2B | $ 65.8M | |
168 |
![]()
WAVAX
|
~$24.93
|
-0.4%
|
3.97%
|
2.43%
|
$ 388.1M | $ 119.7M |