Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0029%
|
0.012%
|
0.0037%
|
$ 164.6B | $ 98.9B | |
2 |
![]()
BTC
|
~$118,834
|
-0.13%
|
-2.34%
|
4.28%
|
$ 2.4T | $ 49.8B | |
3 |
![]()
ETH
|
~$4,314.15
|
0.024%
|
0.76%
|
19.43%
|
$ 520.8B | $ 38.6B | |
4 |
![]()
USDC
|
~$1
|
0.0067%
|
0.012%
|
0.0039%
|
$ 65.6B | $ 19B | |
5 |
![]()
XRP
|
~$3.15
|
-0.008%
|
-4.49%
|
4.85%
|
$ 187B | $ 8B | |
6 |
![]()
FDUSD
|
~$1
|
0.00012%
|
-0.011%
|
0.22%
|
$ 1.3B | $ 6.9B | |
7 |
![]()
SOL
|
~$175.94
|
0.15%
|
-4.42%
|
5.92%
|
$ 95B | $ 6B | |
8 |
![]()
DOGE
|
~$0.22
|
-0.28%
|
-5.098%
|
10.89%
|
$ 33.7B | $ 2.3B | |
9 |
![]() |
~$1
|
-0.1%
|
-0.026%
|
-0.037%
|
$ 6.8B | $ 2.2B | |
10 |
![]()
BNB
|
~$806.14
|
-0.2%
|
-1.15%
|
6.54%
|
$ 112.3B | $ 1.7B | |
11 |
![]()
ADA
|
~$0.78
|
-0.15%
|
-4.39%
|
6.055%
|
$ 28.4B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.68
|
-0.17%
|
-4.92%
|
6.81%
|
$ 12.9B | $ 1.4B | |
13 |
![]()
ENA
|
~$0.79
|
-0.3%
|
-4.072%
|
36.17%
|
$ 5.2B | $ 1.4B | |
14 |
![]()
UNI
|
~$11.12
|
-0.43%
|
0.22%
|
14.66%
|
$ 6.7B | $ 1.2B | |
15 |
![]()
LTC
|
~$119.86
|
0.56%
|
-4.18%
|
-0.94%
|
$ 9.1B | $ 1.2B | |
16 |
![]()
LINK
|
~$21.51
|
0.11%
|
-1.8%
|
30.46%
|
$ 14.6B | $ 1.1B | |
17 |
![]() |
~$4,310.47
|
-0.039%
|
0.73%
|
19.4%
|
$ 740.6M | $ 1.1B | |
18 |
![]()
TRX
|
~$0.35
|
-0.17%
|
1.8%
|
3.99%
|
$ 32.8B | $ 1.1B | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.36%
|
-6.87%
|
9.016%
|
$ 4.8B | $ 789.9M | |
20 |
![]()
WETH
|
~$4,310.82
|
-0.03%
|
0.71%
|
19.23%
|
$ 10.6B | $ 766.9M | |
21 |
![]() |
~$4,310.74
|
-0.012%
|
0.63%
|
19.32%
|
$ 617M | $ 635.2M | |
22 |
![]()
PENGU
|
~$0.035
|
-0.72%
|
-11.99%
|
2.57%
|
$ 2.2B | $ 579.8M | |
23 |
![]()
LDO
|
~$1.5
|
-0.12%
|
1.37%
|
61.41%
|
$ 1.3B | $ 578.5M | |
24 |
![]()
AAVE
|
~$297.59
|
0.089%
|
-2.94%
|
15.68%
|
$ 4.5B | $ 550.3M | |
25 |
![]()
BCH
|
~$590.2
|
-0.0081%
|
2.57%
|
5.31%
|
$ 11.8B | $ 547.2M | |
26 |
![]()
AVAX
|
~$23.01
|
-0.35%
|
-5.087%
|
2.45%
|
$ 9.7B | $ 538M | |
27 |
![]()
BONK
|
~$0.000024
|
-0.61%
|
-11.84%
|
-3.13%
|
$ 1.9B | $ 535.1M | |
28 |
![]()
APT
|
~$4.58
|
-0.43%
|
-3.33%
|
8.64%
|
$ 3.1B | $ 495.4M | |
29 |
![]()
CBBTC
|
~$118,814
|
-0.13%
|
-2.38%
|
4.21%
|
$ 6.5B | $ 463.2M | |
30 |
![]()
XLM
|
~$0.44
|
-0.18%
|
-4.31%
|
8.23%
|
$ 13.6B | $ 461M | |
31 |
![]()
TRUMP
|
~$8.8
|
-0.87%
|
-4.45%
|
-1.15%
|
$ 1.8B | $ 432M | |
32 |
![]()
USDE
|
~$1.001
|
0.0057%
|
-0.011%
|
0.026%
|
$ 10.5B | $ 412.4M | |
33 |
![]()
ARB
|
~$0.44
|
-0.21%
|
-4.2%
|
13.92%
|
$ 2.3B | $ 384.9M | |
34 |
![]()
USD1
|
~$1
|
-0.036%
|
0.012%
|
0.059%
|
$ 2.2B | $ 383.5M | |
35 |
![]()
DOT
|
~$3.89
|
-0.57%
|
-4.089%
|
6.78%
|
$ 5.9B | $ 342.6M | |
36 |
![]()
HBAR
|
~$0.25
|
-0.36%
|
-5.96%
|
2.3%
|
$ 10.5B | $ 339.8M | |
37 |
![]()
ZORA
|
~$0.12
|
0.81%
|
-12.81%
|
75.37%
|
$ 377.8M | $ 335.7M | |
38 |
![]()
TON
|
~$3.41
|
-0.099%
|
0.73%
|
2.78%
|
$ 8.8B | $ 331.6M | |
39 |
![]()
USDT0
|
~$1
|
0.048%
|
0.061%
|
0.11%
|
$ 1.4B | $ 330M | |
40 |
![]()
MNT
|
~$1.014
|
-0.079%
|
-4.09%
|
14.73%
|
$ 3.4B | $ 316.5M | |
41 |
![]()
FARTCOIN
|
~$0.84
|
-0.98%
|
-18.36%
|
-14.13%
|
$ 840.9M | $ 309.8M | |
42 |
![]()
HYPE
|
~$43.26
|
-0.095%
|
-6.27%
|
13.21%
|
$ 14.5B | $ 298.4M | |
43 |
![]()
BIO
|
~$0.13
|
-1.21%
|
-1.42%
|
110.0024%
|
$ 245.9M | $ 290.6M | |
44 |
![]()
WIF
|
~$0.91
|
-0.58%
|
-8.27%
|
3.26%
|
$ 908.1M | $ 283.5M | |
45 |
![]()
WBNB
|
~$805.89
|
-0.31%
|
-1.15%
|
6.41%
|
$ 1.1B | $ 276.8M | |
46 |
![]()
SOL
|
~$176.46
|
0.22%
|
-4.22%
|
5.25%
|
$ 0 | $ 270.4M | |
47 |
![]() |
~$1
|
-0.062%
|
0.028%
|
-0.034%
|
$ 998.4M | $ 263.9M | |
48 |
![]()
CRV
|
~$0.92
|
0.38%
|
-8.22%
|
1.7%
|
$ 1.3B | $ 259.8M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.53%
|
-4.64%
|
5.18%
|
$ 7.7B | $ 258.1M | |
50 |
![]()
NEAR
|
~$2.62
|
-0.08%
|
-5.023%
|
7.22%
|
$ 3.3B | $ 256.7M | |
51 |
![]()
CYBER
|
~$3.33
|
-13.49%
|
71.94%
|
112.05%
|
$ 146.4M | $ 254.2M | |
52 |
![]()
ZRO
|
~$2.22
|
-0.99%
|
-10.69%
|
28.52%
|
$ 247.4M | $ 245.3M | |
53 |
![]()
WLD
|
~$0.99
|
-0.75%
|
-8.47%
|
4.37%
|
$ 1.8B | $ 219.8M | |
54 |
![]()
FIL
|
~$2.48
|
-0.44%
|
-5.14%
|
4.52%
|
$ 1.7B | $ 218.7M | |
55 |
![]()
OP
|
~$0.75
|
-0.57%
|
-4.56%
|
12.37%
|
$ 1.3B | $ 217.4M | |
56 |
![]()
MAGIC
|
~$0.27
|
-3.86%
|
-2.67%
|
6.068%
|
$ 85.2M | $ 214.5M | |
57 |
![]()
PENDLE
|
~$5.48
|
0.42%
|
2.86%
|
39.24%
|
$ 918.8M | $ 211M | |
58 |
![]() |
~$118,828
|
-0.082%
|
-2.1%
|
4.35%
|
$ 971.2M | $ 196.1M | |
59 |
![]()
WBTC
|
~$118,874
|
-0.06%
|
-2.1%
|
4.35%
|
$ 15.1B | $ 186.4M | |
60 |
![]()
SEI
|
~$0.31
|
-0.75%
|
-5.071%
|
5.097%
|
$ 1.8B | $ 181.3M | |
61 |
![]()
ETHFI
|
~$1.18
|
-0.26%
|
-6.31%
|
20%
|
$ 499M | $ 177.4M | |
62 |
![]()
DAI
|
~$1
|
0.0094%
|
0.019%
|
0.02%
|
$ 3.9B | $ 172M | |
63 |
![]()
ONDO
|
~$0.99
|
-0.25%
|
-3.86%
|
8.19%
|
$ 3.1B | $ 161.3M | |
64 |
![]()
ETC
|
~$22.36
|
-0.43%
|
-3.33%
|
8.92%
|
$ 3.4B | $ 160.8M | |
65 |
![]()
RLUSD
|
~$1
|
0.015%
|
-0.092%
|
-0.095%
|
$ 642.3M | $ 160.2M | |
66 |
![]()
ALGO
|
~$0.26
|
-0.3%
|
-7.27%
|
7.46%
|
$ 2.2B | $ 158.8M | |
67 |
![]()
FLOKI
|
~$0.00011
|
-0.59%
|
-7.89%
|
2.75%
|
$ 1.1B | $ 158.6M | |
68 |
![]()
VIRTUAL
|
~$1.31
|
-1.028%
|
-8.79%
|
9.00011%
|
$ 859.5M | $ 150M | |
69 |
![]()
IP
|
~$5.69
|
-0.62%
|
-15.55%
|
-6.66%
|
$ 1.7B | $ 148.8M | |
70 |
![]()
STRIKE
|
~$10.42
|
-1.84%
|
-3.036%
|
-0.16%
|
$ 59.5M | $ 143.5M | |
71 |
![]()
WHYPE
|
~$43.3
|
0.056%
|
-6.21%
|
13.55%
|
$ 367M | $ 139.9M | |
72 |
![]()
S
|
~$0.3
|
-0.56%
|
-4.84%
|
2.15%
|
$ 967M | $ 138.9M | |
73 |
![]()
CFX
|
~$0.2
|
-0.16%
|
-5.58%
|
-7.28%
|
$ 1B | $ 137.4M | |
74 |
![]()
TAO
|
~$363.5
|
-0.14%
|
-5.8%
|
5.79%
|
$ 3.5B | $ 134.1M | |
75 |
![]() |
~$28.15
|
-0.21%
|
-3.89%
|
8.48%
|
$ 932.2M | $ 129M | |
76 |
![]()
BANANAS31
|
~$0.007
|
-2.41%
|
-6.75%
|
3.54%
|
$ 69.8M | $ 128.7M | |
77 |
![]()
VINE
|
~$0.065
|
-1.9%
|
-5.27%
|
-5.51%
|
$ 64.6M | $ 128.7M | |
78 |
![]()
WSTETH
|
~$5,228.02
|
0.28%
|
1.25%
|
19.61%
|
$ 16.9B | $ 126.4M | |
79 |
![]()
RAY
|
~$3.05
|
-0.95%
|
-7.6%
|
14.29%
|
$ 820M | $ 125.5M | |
80 |
![]()
TIA
|
~$1.73
|
0.0012%
|
-6.62%
|
5.23%
|
$ 1.3B | $ 122.6M | |
81 |
![]()
INJ
|
~$13.72
|
-0.4%
|
-5.14%
|
4.28%
|
$ 1.3B | $ 121.4M | |
82 |
![]()
GALA
|
~$0.017
|
-0.63%
|
-4.59%
|
9.46%
|
$ 772M | $ 120.4M | |
83 |
![]()
WTRX
|
~$0.35
|
-0.18%
|
1.88%
|
4.11%
|
$ 0 | $ 118.2M | |
84 |
![]()
POL
|
~$0.24
|
-0.92%
|
-3.78%
|
11.38%
|
$ 2.1B | $ 116.1M | |
85 |
![]()
PI
|
~$0.38
|
-0.85%
|
-6.52%
|
7.87%
|
$ 3B | $ 114.7M | |
86 |
![]()
UGOLD
|
~$3,539.85
|
0.0045%
|
-0.042%
|
0.076%
|
$ 0 | $ 113.3M | |
87 |
![]()
OM
|
~$0.26
|
-0.75%
|
-10.33%
|
4.95%
|
$ 272.8M | $ 111.6M | |
88 |
![]()
XMR
|
~$257.16
|
0.055%
|
-7.14%
|
-14.22%
|
$ 4.7B | $ 109.1M | |
89 |
![]()
ATOM
|
~$4.52
|
-0.17%
|
-2.9%
|
7.79%
|
$ 2.1B | $ 107.2M | |
90 |
![]()
AERO
|
~$1.095
|
-1.38%
|
-8.89%
|
46.2%
|
$ 962.7M | $ 105.9M | |
91 |
![]()
STETH
|
~$4,304.51
|
0.044%
|
0.77%
|
19.23%
|
$ 38.3B | $ 105.7M | |
92 |
![]() |
~$0.69
|
-0.41%
|
-4.17%
|
8.011%
|
$ 1.8B | $ 105.7M | |
93 |
![]()
PAXG
|
~$3,349.58
|
-0.033%
|
-0.25%
|
-0.69%
|
$ 951.9M | $ 105.1M | |
94 |
![]()
TST
|
~$0.026
|
-3.94%
|
5.25%
|
-34.65%
|
$ 24.8M | $ 100.5M | |
95 |
![]()
PNUT
|
~$0.24
|
-0.29%
|
-7.44%
|
7.91%
|
$ 237.7M | $ 100.4M | |
96 |
![]()
RUNE
|
~$1.37
|
-0.69%
|
-5.65%
|
4.38%
|
$ 482.7M | $ 95.8M | |
97 |
![]()
APEPE
|
~$0.000003
|
-0.23%
|
-2.13%
|
20.12%
|
$ 0 | $ 95.2M | |
98 |
![]()
FUN
|
~$0.0092
|
-3.89%
|
-1.74%
|
-6.8%
|
$ 97.2M | $ 94.9M | |
99 |
![]()
BGB
|
~$4.39
|
-0.25%
|
-1.98%
|
1.12%
|
$ 5B | $ 92.5M | |
100 |
![]()
JUP
|
~$0.5
|
-0.52%
|
-4.6%
|
5.27%
|
$ 1.5B | $ 88.9M |