Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,939,153,484,885

Market Cap

$143,152,348,351

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.029

54.79%

MESSIER

M87

~$0.000065

47.53%

Wizard Gang

WIZARD

~$0.0049

42.94%

Largest Losers

Artificial Liquid Intelligence

ALI

~$0.0066

-10.41%

Ape and Pepe

APEPE

~$0.0000026

-7.98%

Basenji

BENJI

~$0.017

-6.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.005%	0.013%	-0.015%	$ 163.9B	$ 52.3B
2	Bitcoin BTC	~$114,357		-0.01%	0.69%	-4.095%	$ 2.3T	$ 22.8B
3	Ethereum ETH	~$3,533.7		-0.12%	2.57%	-9.44%	$ 426.5B	$ 17.8B
4	XRP XRP	~$2.98		-0.39%	5.15%	-8.93%	$ 176.7B	$ 4.9B
5	First Digital USD FDUSD	~$1		0.18%	0.14%	0.14%	$ 1.3B	$ 4.7B
6	USDC USDC	~$1		-0.000062%	0.0083%	-0.01%	$ 64.1B	$ 4.3B
7	Solana SOL	~$162.16		-0.062%	1.21%	-16.028%	$ 87.3B	$ 4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.089%	-0.12%	-0.0084%	$ 6.8B	$ 2.1B
9	Ethena ENA	~$0.6		-0.047%	10.87%	-12.62%	$ 3.8B	$ 1.2B
10	Dogecoin DOGE	~$0.2		-0.2%	2.52%	-18.091%	$ 30.1B	$ 1.2B
11	Sui SUI	~$3.48		-0.4%	2.42%	-19.18%	$ 12.2B	$ 1B
12	Cardano ADA	~$0.73		-0.087%	2.83%	-12.99%	$ 26.5B	$ 991.2M
13	BNB BNB	~$753.82		0.01%	1.27%	-10.51%	$ 105B	$ 819.2M
14	TRON TRX	~$0.33		0.24%	1.56%	2.63%	$ 31.2B	$ 690.1M
15	Pudgy Penguins PENGU	~$0.035		-0.38%	4.92%	-16.85%	$ 2.2B	$ 630.6M
16	Wrapped SOL SOL	~$162.42		-0.0053%	1.36%	-15.98%	$ 0	$ 598.5M
17	L2 Standard Bridged WETH (Base) WETH	~$3,535.83		-0.12%	2.72%	-9.37%	$ 633.4M	$ 540.4M
18	Litecoin LTC	~$111.02		0.18%	3.32%	-3.76%	$ 8.5B	$ 525.6M
19	Stellar XLM	~$0.41		-0.19%	8.84%	-8.26%	$ 12.8B	$ 507.2M
20	Ethena USDe USDE	~$1.001		0.011%	0.0077%	-0.019%	$ 9.3B	$ 485M
21	Hedera HBAR	~$0.25		0.27%	6.18%	-12.59%	$ 10.5B	$ 419.9M
22	Pepe PEPE	~$0.00001		-0.35%	1.46%	-19.19%	$ 4.4B	$ 379.5M
23	Conflux CFX	~$0.21		-0.1%	-3.14%	13.2%	$ 1.1B	$ 363.7M
24	Avalanche AVAX	~$21.83		-0.24%	3.19%	-17.54%	$ 9.2B	$ 341.8M
25	Aptos APT	~$4.25		0.093%	2.19%	-13.26%	$ 2.9B	$ 327.4M
26	Bonk BONK	~$0.000027		-0.25%	6.044%	-23.06%	$ 2.1B	$ 323.4M
27	Chainlink LINK	~$16.51		-0.17%	3.64%	-13.79%	$ 11.2B	$ 308.9M
28	USD1 USD1	~$1		0.051%	0.06%	-0.083%	$ 2.2B	$ 285M
29	Uniswap UNI	~$9.31		0.19%	4.096%	-15.61%	$ 5.6B	$ 269M
30	Aave AAVE	~$261.38		-0.46%	3.028%	-14.066%	$ 4B	$ 259.6M
31	Wrapped BNB WBNB	~$752.82		-0.081%	1.22%	-10.5%	$ 1B	$ 258M
32	Toncoin TON	~$3.54		0.2%	-1.19%	3.35%	$ 8.6B	$ 257M
33	Ethereum Classic ETC	~$20.08		0.67%	1.68%	-14.1%	$ 3.1B	$ 249.7M
34	MANTRA OM	~$0.25		-0.27%	2%	-10.78%	$ 251.8M	$ 236.8M
35	Coinbase Wrapped BTC CBBTC	~$114,463		0.098%	0.83%	-3.99%	$ 6.2B	$ 228M
36	Hyperliquid HYPE	~$37.85		0.17%	0.0016%	-14.45%	$ 12.6B	$ 225.1M
37	Polkadot DOT	~$3.62		0.18%	1.9%	-15.25%	$ 5.5B	$ 188.4M
38	Bitcoin Cash BCH	~$552.46		-0.12%	4.089%	-6.38%	$ 11B	$ 188.3M
39	Vine VINE	~$0.072		-0.37%	11.51%	-52.023%	$ 71.6M	$ 183.8M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.027%	-0.071%	0.18%	$ 998.1M	$ 169.4M
41	USDT0 USDT0	~$1		0.017%	-0.019%	-0.0054%	$ 1.4B	$ 155.4M
42	Official Trump TRUMP	~$8.87		-0.15%	2.026%	-14.92%	$ 1.8B	$ 148.5M
43	Curve DAO CRV	~$0.91		-0.14%	2.86%	-10.024%	$ 1.3B	$ 148.2M
44	Arbitrum ARB	~$0.39		0.061%	3.95%	-17.42%	$ 2B	$ 147.7M
45	Mantle MNT	~$0.73		0.89%	4.99%	-12.17%	$ 2.5B	$ 134.1M
46	dogwifhat WIF	~$0.91		0.24%	4.94%	-20.34%	$ 912.8M	$ 131.9M
47	Treasure MAGIC	~$0.2		11.92%	21.61%	23.17%	$ 61.5M	$ 128.9M
48	Fartcoin FARTCOIN	~$0.95		0.041%	1.75%	-31.47%	$ 950M	$ 118.2M
49	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,536.02		-0.065%	2.66%	-9.31%	$ 532.6M	$ 118.1M
50	UGOLD Inc. UGOLD	~$3,535.81		-0.0021%	0.013%	-0.47%	$ 0	$ 116.7M
51	Worldcoin WLD	~$0.98		-0.028%	2.24%	-19.77%	$ 1.8B	$ 114.4M
52	Injective INJ	~$13.36		0.62%	8.34%	-14.49%	$ 1.3B	$ 112.3M
53	Shiba Inu SHIB	~$0.000012		-0.082%	2.37%	-13.64%	$ 7.2B	$ 111.9M
54	sUSDS SUSDS	~$1.062		0.0034%	0.0035%	0.091%	$ 1.8B	$ 110.9M
55	Optimism OP	~$0.67		0.91%	4.41%	-17.15%	$ 1.2B	$ 109.9M
56	Wrapped AVAX WAVAX	~$21.84		-0.21%	3.23%	-16.63%	$ 343.9M	$ 109.1M
57	Monero XMR	~$309.9		-0.8%	4.1%	-4.26%	$ 5.7B	$ 104.6M
58	Zora ZORA	~$0.064		-1.15%	10.12%	-27.63%	$ 207.3M	$ 103.6M
59	NEAR Protocol NEAR	~$2.47		0.26%	3.22%	-17.19%	$ 3.1B	$ 102.7M
60	Ondo ONDO	~$0.92		-0.31%	3.77%	-13.64%	$ 2.9B	$ 102M
61	Sei SEI	~$0.28		0.73%	3.94%	-19.73%	$ 1.6B	$ 100.3M
62	Algorand ALGO	~$0.24		-0.17%	5.95%	-13.97%	$ 2.1B	$ 99.1M
63	Bittensor TAO	~$353.36		0.16%	4.15%	-18.18%	$ 3.4B	$ 99.1M
64	FLOKI FLOKI	~$0.00011		0.19%	4.59%	-17.71%	$ 1B	$ 89.3M
65	Pi Network PI	~$0.36		0.097%	-2.48%	-21.37%	$ 2.8B	$ 89M
66	Syrup SYRUP	~$0.44		0.43%	7.83%	-20.38%	$ 519.5M	$ 88.4M
67	Sonic S	~$0.3		-0.16%	2.95%	-10.71%	$ 976.8M	$ 88.2M
68	Filecoin FIL	~$2.37		0.21%	2.78%	-14.83%	$ 1.6B	$ 84.7M
69	Wrapped Tron WTRX	~$0.33		0.27%	1.65%	2.6%	$ 0	$ 82.5M
70	Wrapped Bitcoin WBTC	~$114,163		-0.13%	0.71%	-4.34%	$ 14.5B	$ 81.6M
71	Virtuals Protocol VIRTUAL	~$1.22		-0.34%	-2.033%	-23.68%	$ 796.7M	$ 78.1M
72	Initia INIT	~$0.42		0.68%	12.57%	-8.47%	$ 67.4M	$ 77.4M
73	SPX6900 SPX	~$1.61		0.055%	4.2%	-28.23%	$ 1.5B	$ 75.6M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,322		0.023%	0.87%	-3.94%	$ 913.4M	$ 72.3M
75	Dai DAI	~$1		0.015%	0.014%	-0.008%	$ 3.8B	$ 70.4M
76	Cosmos Hub ATOM	~$4.28		0.25%	2.67%	-11.78%	$ 2B	$ 69.4M
77	Ethereum Name Service ENS	~$25.99		-0.28%	4.77%	-16.28%	$ 861.5M	$ 67.4M
78	Celestia TIA	~$1.64		0.021%	0.46%	-21.081%	$ 1.2B	$ 66.2M
79	Ether.fi ETHFI	~$1.007		0.27%	4.7%	-20.78%	$ 423.5M	$ 65.7M
80	Tokamak Network TON	~$1.47		-2.21%	-0.63%	-4.41%	$ 78.2M	$ 64.1M
81	WETH WETH	~$3,536.08		-0.054%	2.65%	-9.3%	$ 8B	$ 63.8M
82	Ape and Pepe APEPE	~$0.0000026		0.022%	-7.98%	-6.051%	$ 0	$ 63.5M
83	Bitget Token BGB	~$4.33		-0.26%	0.97%	-8.59%	$ 4.9B	$ 63.2M
84	Pendle PENDLE	~$3.98		0.17%	4.19%	-11.81%	$ 659.1M	$ 59.8M
85	Render RENDER	~$3.6		0.017%	4.0078%	-17.77%	$ 1.9B	$ 58M
86	PancakeSwap CAKE	~$2.59		0.12%	1.77%	-19.69%	$ 984.9M	$ 57.3M
87	POL (ex-MATIC) POL	~$0.2		0.099%	1.98%	-16.69%	$ 1.8B	$ 57.2M
88	Lido DAO LDO	~$0.93		0.31%	4.63%	-18.82%	$ 832.9M	$ 54.9M
89	Artificial Superintelligence Alliance FET	~$0.65		0.54%	3.9%	-15.6%	$ 1.7B	$ 54.6M
90	Quq QUQ	~$0.0012		0.062%	0.079%	0.045%	$ 0	$ 54.4M
91	AltLayer ALT	~$0.033		0.48%	2.56%	-22.55%	$ 130.7M	$ 53.8M
92	THORChain RUNE	~$1.3		-0.0059%	2.6%	-13.72%	$ 456.9M	$ 52.9M
93	Kaspa KAS	~$0.085		-0.037%	-0.0034%	-19.18%	$ 2.2B	$ 52.4M
94	Peanut the Squirrel PNUT	~$0.23		0.4%	2.34%	-21.2%	$ 226.8M	$ 50.4M
95	Fasttoken FTN	~$4.58		0.069%	-0.0093%	-0.18%	$ 2B	$ 50.1M
96	Ethena Staked USDe SUSDE	~$1.19		0.00011%	0.13%	0.13%	$ 5.2B	$ 48.3M
97	GALA GALA	~$0.015		0.48%	3.26%	-16.42%	$ 698.4M	$ 47.8M
98	Nervos Network CKB	~$0.0055		-0.58%	-0.53%	-8.29%	$ 258M	$ 47.5M
99	Newton Project AB	~$0.0082		-0.063%	-1.2%	-6.45%	$ 578.9M	$ 47.3M
100	Convex Finance CVX	~$4.31		0.57%	12.31%	-22.067%	$ 353M	$ 46.9M

1 2 3 4...16