Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,072,226,516,977
Market Cap
$247,841,797,065
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.0077
-24.55%
~$0.04
-21.67%

EDGE
~$0.5
-21.05%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0019%
|
-0.057%
|
0.012%
|
$ 167.1B | $ 89.9B | |
2 |
![]()
BTC
|
~$113,398
|
-0.37%
|
-2.27%
|
-5.053%
|
$ 2.3T | $ 41.7B | |
3 |
![]()
ETH
|
~$4,150.18
|
-1.13%
|
-4.053%
|
-6.064%
|
$ 500.9B | $ 39.3B | |
4 |
![]()
FDUSD
|
~$1
|
0.15%
|
-0.032%
|
-0.29%
|
$ 1.2B | $ 9.2B | |
5 |
![]()
USDC
|
~$1
|
-0.0022%
|
-0.00066%
|
0.0021%
|
$ 68.3B | $ 8.5B | |
6 |
![]()
XRP
|
~$2.91
|
-0.77%
|
-3.15%
|
-9.081%
|
$ 173.2B | $ 6.3B | |
7 |
![]()
SOL
|
~$177.34
|
-0.35%
|
-2.7%
|
-1.28%
|
$ 95.8B | $ 5.7B | |
8 |
![]()
ADA
|
~$0.87
|
-0.27%
|
-4.15%
|
8.096%
|
$ 31.6B | $ 2.9B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.64%
|
-3.78%
|
-5.79%
|
$ 32.1B | $ 2.8B | |
10 |
![]()
LINK
|
~$24.01
|
-1.33%
|
-3.66%
|
3.017%
|
$ 16.3B | $ 2.6B | |
11 |
![]() |
~$1
|
0.077%
|
-0.028%
|
-0.041%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$827.67
|
-0.57%
|
-1.43%
|
1.68%
|
$ 115.4B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.47
|
-0.48%
|
-3.22%
|
-8.27%
|
$ 12.2B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
-0.24%
|
-0.26%
|
-0.074%
|
$ 33B | $ 1.1B | |
15 |
![]() |
~$4,142.13
|
-1.2%
|
-4.19%
|
-7.34%
|
$ 843.2M | $ 1.1B | |
16 |
![]()
SOL
|
~$177.3
|
-0.3%
|
-2.67%
|
-1.3%
|
$ 0 | $ 1.1B | |
17 |
![]()
LTC
|
~$113.93
|
-0.29%
|
-2.76%
|
-6.93%
|
$ 8.7B | $ 698.1M | |
18 |
![]() |
~$4,145.71
|
-1.21%
|
-4.11%
|
-7.29%
|
$ 642.8M | $ 691.3M | |
19 |
![]()
API3
|
~$1.3
|
-3.59%
|
58.6%
|
72.26%
|
$ 166.1M | $ 688.7M | |
20 |
![]()
AVAX
|
~$22.71
|
-0.56%
|
-3.36%
|
-5.15%
|
$ 9.6B | $ 647.9M | |
21 |
![]()
ENA
|
~$0.64
|
-0.66%
|
-5.69%
|
-20.47%
|
$ 4.2B | $ 622.4M | |
22 |
![]()
ARB
|
~$0.49
|
-1.069%
|
-5.0092%
|
5.84%
|
$ 2.6B | $ 555M | |
23 |
![]()
WBNB
|
~$827.31
|
-0.55%
|
-1.5%
|
1.64%
|
$ 1.1B | $ 537.9M | |
24 |
![]()
PEPE
|
~$0.00001
|
-1.087%
|
-3.2%
|
-10.91%
|
$ 4.3B | $ 524.3M | |
25 |
![]()
MNT
|
~$1.34
|
-0.65%
|
4.98%
|
31.3%
|
$ 4.5B | $ 517.5M | |
26 |
![]()
USDT0
|
~$1
|
0.028%
|
-0.24%
|
-0.039%
|
$ 1.7B | $ 478.6M | |
27 |
![]()
CBBTC
|
~$113,373
|
-0.39%
|
-2.4%
|
-5.49%
|
$ 5.7B | $ 473.3M | |
28 |
![]()
APT
|
~$4.34
|
-0.32%
|
-4.83%
|
-7.5%
|
$ 3B | $ 455.3M | |
29 |
![]()
PENGU
|
~$0.031
|
-0.93%
|
-1.9%
|
-16.23%
|
$ 1.9B | $ 453M | |
30 |
![]()
AAVE
|
~$278.48
|
-0.73%
|
-3.51%
|
-8.91%
|
$ 4.2B | $ 429.4M | |
31 |
![]()
WETH
|
~$4,146.83
|
-1.046%
|
-4.14%
|
-7.25%
|
$ 9B | $ 425.9M | |
32 |
![]()
UNI
|
~$10.13
|
-0.97%
|
-2.84%
|
-9.65%
|
$ 6.1B | $ 416.7M | |
33 |
![]()
TRUMP
|
~$8.69
|
-0.25%
|
-3.76%
|
-3.72%
|
$ 1.7B | $ 386.3M | |
34 |
![]()
AIOT
|
~$1.76
|
0.91%
|
57.038%
|
225.15%
|
$ 53.4M | $ 378.9M | |
35 |
![]()
USDE
|
~$1.001
|
-0.0099%
|
-0.072%
|
-0.055%
|
$ 11.5B | $ 359.9M | |
36 |
![]()
CRV
|
~$0.85
|
-1.12%
|
-1.85%
|
-10.86%
|
$ 1.2B | $ 357.5M | |
37 |
![]()
POL
|
~$0.24
|
-1.45%
|
-3.95%
|
0.19%
|
$ 2.2B | $ 328.7M | |
38 |
![]()
XLM
|
~$0.4
|
-0.45%
|
-2.99%
|
-10.35%
|
$ 12.4B | $ 311.7M | |
39 |
![]()
HBAR
|
~$0.23
|
-0.57%
|
-3.67%
|
-7.89%
|
$ 9.9B | $ 285.8M | |
40 |
![]()
DOT
|
~$3.78
|
0.13%
|
-2.82%
|
-5.93%
|
$ 5.8B | $ 281M | |
41 |
![]()
OKB
|
~$122.58
|
-0.25%
|
2.73%
|
165.77%
|
$ 2.6B | $ 279.7M | |
42 |
![]() |
~$1
|
0.013%
|
-0.03%
|
-0.06%
|
$ 1B | $ 275.1M | |
43 |
![]()
BIO
|
~$0.13
|
-2.23%
|
-1.81%
|
4.14%
|
$ 257.6M | $ 268.7M | |
44 |
![]()
WAVAX
|
~$22.71
|
-0.37%
|
-3.33%
|
-5.22%
|
$ 353.8M | $ 267.8M | |
45 |
![]()
HYPE
|
~$41.91
|
-1.17%
|
-4.94%
|
-5.84%
|
$ 14B | $ 266.8M | |
46 |
![]()
BONK
|
~$0.000022
|
-1.24%
|
-3.82%
|
-12.22%
|
$ 1.7B | $ 245.1M | |
47 |
![]()
WBTC
|
~$113,432
|
-0.3%
|
-2.21%
|
-4.86%
|
$ 14.4B | $ 234M | |
48 |
![]()
TON
|
~$3.21
|
0.17%
|
-3.21%
|
-5.87%
|
$ 8.3B | $ 234M | |
49 |
![]()
SEI
|
~$0.31
|
-1.16%
|
-7.59%
|
-1.81%
|
$ 1.8B | $ 224.7M | |
50 |
![]()
WIF
|
~$0.83
|
-0.29%
|
-3.75%
|
-11.28%
|
$ 831.6M | $ 218.2M | |
51 |
![]()
USD1
|
~$1
|
0.042%
|
-0.042%
|
-0.083%
|
$ 2.2B | $ 215.6M | |
52 |
![]()
FARTCOIN
|
~$0.87
|
-0.67%
|
-3.6%
|
-1.55%
|
$ 872.7M | $ 211.1M | |
53 |
![]()
SHIB
|
~$0.000012
|
-0.6%
|
-3.096%
|
-7.45%
|
$ 7.2B | $ 209.8M | |
54 |
![]()
S
|
~$0.31
|
-1.61%
|
-2.3%
|
-0.25%
|
$ 1B | $ 193.4M | |
55 |
![]()
NEAR
|
~$2.47
|
-0.66%
|
-3.71%
|
-8.18%
|
$ 3.1B | $ 193.4M | |
56 |
![]()
RLUSD
|
~$1
|
0.0026%
|
-0.00064%
|
0.006%
|
$ 666.7M | $ 192.4M | |
57 |
![]() |
~$113,284
|
-0.52%
|
-2.43%
|
-5.54%
|
$ 936M | $ 184.9M | |
58 |
![]()
WAVES
|
~$1.38
|
-0.089%
|
2.7%
|
20.71%
|
$ 137.8M | $ 184.4M | |
59 |
![]()
INJ
|
~$13.6
|
-0.58%
|
-5.57%
|
-4.59%
|
$ 1.3B | $ 176.7M | |
60 |
![]()
WHYPE
|
~$41.96
|
-0.99%
|
-4.68%
|
-5.78%
|
$ 367.8M | $ 175M | |
61 |
![]()
OP
|
~$0.7
|
-0.88%
|
-3.32%
|
-9.36%
|
$ 1.2B | $ 171.6M | |
62 |
![]()
WLD
|
~$0.91
|
-0.84%
|
-4.022%
|
-10.28%
|
$ 1.7B | $ 170.2M | |
63 |
![]()
PLUME
|
~$0.085
|
-1.13%
|
-13.44%
|
-11.65%
|
$ 225M | $ 168.2M | |
64 |
![]()
BCH
|
~$552.73
|
-0.61%
|
-2.1%
|
-6.99%
|
$ 11B | $ 167.8M | |
65 |
![]()
ZORA
|
~$0.1
|
-0.74%
|
-2.4%
|
-6.81%
|
$ 329.4M | $ 165.8M | |
66 |
![]()
ONDO
|
~$0.92
|
-0.85%
|
-3.3%
|
-10.69%
|
$ 2.9B | $ 164.1M | |
67 |
![]()
VIRTUAL
|
~$1.18
|
-0.76%
|
-3.46%
|
-13.61%
|
$ 772.3M | $ 158.6M | |
68 |
![]()
WTRX
|
~$0.35
|
-0.2%
|
-0.39%
|
-0.023%
|
$ 0 | $ 156.9M | |
69 |
![]()
STRIKE
|
~$9.07
|
0.83%
|
-19.57%
|
-11.65%
|
$ 51.1M | $ 152.6M | |
70 |
![]()
FIL
|
~$2.38
|
-0.72%
|
-2.87%
|
-6.48%
|
$ 1.6B | $ 144.1M | |
71 |
![]()
BGB
|
~$4.41
|
-0.89%
|
-2.35%
|
-0.38%
|
$ 5B | $ 132.2M | |
72 |
![]()
UGOLD
|
~$3,537.88
|
0.0014%
|
-0.16%
|
-0.052%
|
$ 0 | $ 131.6M | |
73 |
![]()
ALGO
|
~$0.24
|
-0.96%
|
-4.97%
|
-9.45%
|
$ 2.1B | $ 125.1M | |
74 |
![]()
LDO
|
~$1.27
|
-0.61%
|
-1.44%
|
-18.13%
|
$ 1.1B | $ 125M | |
75 |
![]()
RAD
|
~$0.78
|
5.17%
|
24.41%
|
18.084%
|
$ 39.2M | $ 122.3M | |
76 |
![]()
DAI
|
~$1
|
-0.022%
|
-0.019%
|
-0.014%
|
$ 4.3B | $ 116M | |
77 |
![]()
1INCH
|
~$0.25
|
1.36%
|
0.7%
|
-6.55%
|
$ 348.2M | $ 113.8M | |
78 |
![]()
ETHFI
|
~$1.068
|
-0.27%
|
-5.98%
|
-11.35%
|
$ 496.2M | $ 108.8M | |
79 |
![]()
GALA
|
~$0.016
|
-0.98%
|
-3.21%
|
-7.65%
|
$ 732.8M | $ 104.6M | |
80 |
![]()
FLOKI
|
~$0.0001
|
-0.91%
|
-1.97%
|
-10.48%
|
$ 961.3M | $ 104M | |
81 |
![]()
ATOM
|
~$4.33
|
-0.43%
|
-2.54%
|
-5.59%
|
$ 2B | $ 103.2M | |
82 |
![]()
TIA
|
~$1.67
|
-1.076%
|
-3.86%
|
-6.45%
|
$ 1.3B | $ 100.6M | |
83 |
![]()
PENDLE
|
~$5.19
|
-0.56%
|
-3.4%
|
-6.9%
|
$ 869.7M | $ 97.5M | |
84 |
![]()
AERO
|
~$1.22
|
-1.26%
|
-6.75%
|
3.41%
|
$ 1.1B | $ 95.5M | |
85 |
![]()
XCN
|
~$0.013
|
-0.82%
|
7.46%
|
-5.017%
|
$ 452.1M | $ 93.9M | |
86 |
![]()
ETC
|
~$20.88
|
-0.83%
|
-2.6%
|
-8.81%
|
$ 3.2B | $ 93.4M | |
87 |
![]()
WETH
|
~$4,139.22
|
-1.24%
|
-4.085%
|
-6.47%
|
$ 2.5B | $ 93.3M | |
88 |
![]()
BERA
|
~$2.18
|
-0.01%
|
-3.87%
|
7.75%
|
$ 269.3M | $ 92.7M | |
89 |
![]()
TAO
|
~$346.35
|
-0.47%
|
-2.18%
|
-7.76%
|
$ 3.3B | $ 88.4M | |
90 |
![]()
APEPE
|
~$0.0000027
|
-0.77%
|
3.98%
|
-11.49%
|
$ 0 | $ 88.1M | |
91 |
![]()
MEME
|
~$0.002
|
-0.29%
|
-1.67%
|
13.66%
|
$ 105.5M | $ 87.7M | |
92 |
![]()
PYUSD
|
~$1
|
0.012%
|
0.018%
|
0.0032%
|
$ 1.2B | $ 87.2M | |
93 |
![]()
UMA
|
~$1.32
|
-0.4%
|
6.42%
|
-11.53%
|
$ 118.2M | $ 86.4M | |
94 |
![]()
XMR
|
~$267.93
|
-0.64%
|
0.66%
|
6.35%
|
$ 4.9B | $ 82.4M | |
95 |
![]()
MKR
|
~$1,671.14
|
-0.61%
|
-2.42%
|
-16.13%
|
$ 0 | $ 82.4M | |
96 |
![]()
RENDER
|
~$3.57
|
-0.86%
|
-4.28%
|
-7.93%
|
$ 1.9B | $ 81.1M | |
97 |
![]()
BTCB
|
~$113,387
|
-0.25%
|
-2.26%
|
-5.037%
|
$ 0 | $ 79.3M | |
98 |
![]() |
~$0.67
|
0.13%
|
-1.51%
|
-5.27%
|
$ 1.7B | $ 77.3M | |
99 |
![]()
CAKE
|
~$2.59
|
-0.94%
|
-2.92%
|
-7.029%
|
$ 891.7M | $ 76.9M | |
100 |
![]()
CFX
|
~$0.17
|
-1.5%
|
-2.87%
|
-14.67%
|
$ 862.8M | $ 76.8M |