Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,077,472,470,177
Market Cap
$256,638,589,702
24h Trading Volume

Largest Gainers

AIOT
~$1.82
61.14%
API3
~$1.34
60.78%
BRISE
~$0.000000061
29.32%

Largest Losers

~$0.0076
-24.79%
~$0.04
-21.33%
STRIKE
~$9
-18.88%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0095%
-0.053%
0.016%
$ 167.1B $ 88.3B
2
~$113,727
-0.32%
-2.03%
-4.78%
$ 2.3T $ 41.2B
3
~$4,183.35
-0.93%
-3.32%
-5.31%
$ 504.9B $ 39.3B
4
~$1
0.033%
0.6%
-0.18%
$ 1.2B $ 9B
5
USDC
~$1
0.00018%
-0.0097%
0.0023%
$ 68.4B $ 7.8B
6
XRP
~$2.93
-1.11%
-2.92%
-8.56%
$ 174.2B $ 6.2B
7
~$178.17
-0.78%
-2.74%
-0.81%
$ 96.3B $ 5.5B
8
~$0.21
-1.2%
-3.56%
-5.36%
$ 32.3B $ 2.8B
9
~$0.87
-3.93%
-4.93%
7.68%
$ 31.6B $ 2.6B
10
~$24.24
-1.23%
-3.15%
4.015%
$ 16.4B $ 2.6B
11
~$1.001
0.092%
0.087%
0.07%
$ 6.8B $ 2B
12
BNB
~$831.79
-0.61%
-1.3%
2.19%
$ 115.9B $ 1.5B
13
SUI
~$3.49
-0.85%
-3.2%
-7.77%
$ 12.3B $ 1.4B
14
TRX
~$0.35
-0.43%
-0.21%
0.081%
$ 33B $ 1.1B
15
~$178.07
-0.74%
-2.8%
-0.87%
$ 0 $ 1.1B
16
~$4,187.54
-0.57%
-3.24%
-5.15%
$ 858.3M $ 1.1B
17
WETH
~$4,186.83
-0.74%
-3.23%
-5.22%
$ 9.1B $ 806.7M
18
API3
~$1.34
-2.87%
60.78%
77.8%
$ 173.4M $ 685.6M
19
~$114.24
-0.38%
-2.75%
-6.67%
$ 8.7B $ 672.8M
20
~$22.8
-0.91%
-3.65%
-4.75%
$ 9.6B $ 658.2M
21
~$4,184.28
-0.67%
-3.12%
-5.2%
$ 649.1M $ 658.1M
22
~$0.64
-1.37%
-6.35%
-20.35%
$ 4.2B $ 616.5M
23
~$832.42
-0.57%
-1.17%
2.27%
$ 1.1B $ 555.1M
24
~$0.49
-0.63%
-4.71%
6.5%
$ 2.6B $ 550.4M
25
~$1.36
-0.094%
5.36%
32.34%
$ 4.6B $ 518.5M
26
PEPE
~$0.00001
-1.38%
-2.97%
-10.31%
$ 4.4B $ 510.5M
27
~$113,704
-0.32%
-2.034%
-4.79%
$ 5.7B $ 484.3M
28
USDT0
~$1
-0.15%
-0.031%
-0.036%
$ 1.7B $ 475.2M
29
~$4.36
-0.56%
-4.87%
-7.15%
$ 3B $ 453.2M
30
~$0.031
-2.01%
-1.63%
-14.19%
$ 2B $ 442.3M
31
AAVE
~$280.59
-0.67%
-3.0087%
-8.23%
$ 4.3B $ 425.3M
32
~$10.18
-1.23%
-2.64%
-9.17%
$ 6.1B $ 407.3M
33
AIOT
~$1.82
-0.88%
61.14%
240.048%
$ 54.7M $ 388.8M
34
~$8.71
-0.8%
-3.61%
-2.53%
$ 1.7B $ 379.9M
35
~$0.86
-0.97%
-2.35%
-10.46%
$ 1.2B $ 356.4M
36
~$1.001
-0.031%
-0.026%
-0.039%
$ 11.5B $ 338M
37
~$0.24
-2.029%
-4.08%
0.8%
$ 2.2B $ 334.6M
38
~$0.4
-0.42%
-2.72%
-9.71%
$ 12.5B $ 304.7M
39
~$0.24
-1.008%
-3.82%
-7.54%
$ 10B $ 304M
40
OKB
~$121.73
-1.62%
1.3%
163.93%
$ 2.6B $ 278.2M
41
~$1.001
0.082%
0.16%
0.067%
$ 1B $ 277.8M
42
~$0.13
-3.36%
-5.029%
7.23%
$ 258.2M $ 274.7M
43
~$3.79
-0.76%
-3.12%
-5.84%
$ 5.8B $ 273.4M
44
~$3.21
-0.65%
-3.52%
-6.024%
$ 8.2B $ 271.6M
45
USD1
~$1
0.068%
0.026%
0.033%
$ 2.2B $ 262.2M
46
~$42.47
-0.74%
-3.58%
-2.47%
$ 14.2B $ 258M
47
BONK
~$0.000022
-1.36%
-3.32%
-11.45%
$ 1.7B $ 236M
48
~$113,743
-0.15%
-2.072%
-4.6%
$ 14.5B $ 232.1M
49
SEI
~$0.31
-1.68%
-7.28%
-1.3%
$ 1.8B $ 220.8M
50
~$0.84
-0.86%
-3.7%
-10.67%
$ 837.3M $ 212.5M
51
FARTCOIN
~$0.87
-2.85%
-3.97%
-1.04%
$ 871.3M $ 207.6M
52
~$0.000012
-1.12%
-2.9%
-7.026%
$ 7.2B $ 204.8M
53
~$1
0.0094%
0.0069%
0.0092%
$ 666.6M $ 196.6M
54
~$2.48
-0.96%
-3.56%
-7.7%
$ 3.1B $ 192.4M
55
~$0.32
-1.61%
-1.82%
2.75%
$ 1B $ 192.2M
56
WAVES
~$1.38
-0.61%
1.74%
20.88%
$ 138.1M $ 185.1M
57
~$113,606
-0.47%
-2.2%
-4.92%
$ 936.4M $ 181.3M
58
~$13.65
-0.73%
-5.98%
-4.25%
$ 1.3B $ 176.5M
59
PLUME
~$0.085
-2.58%
-9.5%
-10.35%
$ 227.5M $ 173.1M
60
~$42.43
-0.76%
-3.64%
-2.79%
$ 374M $ 170.8M
61
~$0.7
-0.9%
-3.23%
-8.67%
$ 1.2B $ 168.1M
62
ZORA
~$0.1
0.22%
-1.78%
-8.58%
$ 329.7M $ 167.5M
63
~$555.18
-0.56%
-1.78%
-6.58%
$ 11.1B $ 164.5M
64
~$0.92
-0.89%
-3.79%
-9.69%
$ 1.7B $ 161.4M
65
ONDO
~$0.93
-0.94%
-3.27%
-10.26%
$ 2.9B $ 161M
66
~$22.77
-0.68%
-3.84%
-4.97%
$ 355.4M $ 158.9M
67
~$1.19
-1.18%
-3.66%
-11.57%
$ 778.8M $ 157.9M
68
~$0.35
0.43%
-0.28%
0.094%
$ 0 $ 154.1M
69
STRIKE
~$9
-0.91%
-18.88%
-12.29%
$ 51M $ 151.6M
70
~$2.4
-0.81%
-2.77%
-5.81%
$ 1.6B $ 140.6M
71
~$3,538.1
0.0071%
-0.16%
-0.046%
$ 0 $ 131.6M
72
~$4.44
-0.28%
-1.71%
0.46%
$ 5.1B $ 127.1M
73
~$0.24
-1.26%
-4.71%
-8.83%
$ 2.1B $ 123M
74
~$1.27
-0.27%
-1.7%
-18.094%
$ 1.1B $ 120.9M
75
~$0.8
9.37%
25.74%
19.97%
$ 39M $ 119.9M
76
DAI
~$1
-0.011%
-0.019%
-0.015%
$ 4.3B $ 114.9M
77
1INCH
~$0.25
-0.81%
-0.9%
-7.69%
$ 343.3M $ 112.3M
78
~$1.069
-1.41%
-6.32%
-11.29%
$ 498.4M $ 107M
79
~$4.34
-0.55%
-2.63%
-5.23%
$ 2B $ 102.7M
80
GALA
~$0.016
-1.53%
-2.93%
-6.93%
$ 739.8M $ 102.4M
81
FLOKI
~$0.0001
-1.52%
-2.023%
-10.0039%
$ 967.2M $ 101.9M
82
~$1.68
-1.51%
-3.89%
-5.92%
$ 1.3B $ 98.9M
83
PENDLE
~$5.22
0.67%
-2.8%
-6.41%
$ 876.5M $ 97.2M
84
~$2.18
-1.99%
-3.48%
10.086%
$ 269.3M $ 93.6M
85
~$0.013
-2.11%
7.66%
-4.22%
$ 458.5M $ 93.4M
86
~$1.23
-1.45%
-7.16%
3.88%
$ 1.1B $ 93.3M
87
~$0.002
0.12%
-1.071%
14.15%
$ 106M $ 91.7M
88
~$0.0000027
-0.98%
3.51%
-11.61%
$ 0 $ 89.4M
89
~$348.22
-0.62%
-1.73%
-7.26%
$ 3.3B $ 89.4M
90
~$20.97
-1.039%
-2.4%
-8.42%
$ 3.2B $ 89.2M
91
~$4,188.43
-0.73%
-3.17%
-5.36%
$ 2.5B $ 85M
92
~$1,678.73
-0.46%
-3.41%
-15.75%
$ 0 $ 82.1M
93
UMA
~$1.33
0.45%
5.83%
-8.26%
$ 118.9M $ 81.8M
94
~$271.82
0.37%
1.43%
7.89%
$ 5B $ 81.2M
95
RENDER
~$3.59
-1.36%
-4.11%
-7.39%
$ 1.9B $ 80.7M
96
~$113,477
-0.49%
-2.21%
-4.96%
$ 0 $ 79.3M
97
~$3.18
-1.24%
-7.36%
-0.63%
$ 852.9M $ 77.5M
98
~$1
0.0096%
0.0023%
0.00059%
$ 1.2B $ 76.8M
99
~$0.17
-1.35%
-1.086%
-13.73%
$ 872.6M $ 76.3M
100
~$0.67
-0.26%
-1.33%
-5.055%
$ 1.8B $ 75.9M