Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,096,815,290,965
Market Cap
$401,531,864,913
24h Trading Volume

Largest Gainers

~$0.0035
83.033%
~$0.0018
74.04%
~$0.24
44.063%

Largest Losers

~$0.013
-18.23%
BOOM
~$0.097
-17.94%
~$9.01
-15.62%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0038%
-0.02%
-0.05%
$ 163.1B $ 158.3B
2
~$117,526
0.24%
0.95%
-0.5%
$ 2.3T $ 81.3B
3
~$3,742.83
0.95%
3.14%
5.44%
$ 451.8B $ 45.4B
4
~$186.5
0.82%
3.8%
5.67%
$ 100.4B $ 16.4B
5
~$0.24
1.4%
4.61%
-2.33%
$ 35.6B $ 9.8B
6
USDC
~$1
-0.000077%
-0.0048%
-0.0079%
$ 64.3B $ 9.7B
7
~$1
0.24%
0.63%
-0.025%
$ 1.4B $ 8.1B
8
XRP
~$3.15
1.0022%
2.12%
-8.59%
$ 186.6B $ 7.2B
9
TRX
~$0.32
-0.068%
1.55%
-2.53%
$ 30B $ 4.1B
10
~$1
-0.039%
-0.14%
-0.096%
$ 6.8B $ 3.1B
11
~$0.59
0.095%
24.014%
51.075%
$ 3.8B $ 3B
12
PEPE
~$0.000013
1.13%
5.73%
-2.56%
$ 5.3B $ 3B
13
BNB
~$784.01
0.54%
3.099%
7.9%
$ 109.2B $ 1.9B
14
SUI
~$3.97
0.73%
9.33%
6.12%
$ 13.7B $ 1.9B
15
~$0.82
1.062%
3.24%
0.73%
$ 29.8B $ 1.7B
16
BONK
~$0.000036
0.6%
10.0081%
11.64%
$ 2.8B $ 1.5B
17
~$186.81
1.2%
4.032%
6.13%
$ 0 $ 1.2B
18
KOGE
~$48.01
0.044%
-0.019%
0.026%
$ 162.7M $ 1.1B
19
~$0.042
7.23%
15.42%
34.16%
$ 2.6B $ 1.1B
20
~$113.07
0.58%
3.053%
11.65%
$ 8.6B $ 1.1B
21
~$3,744.11
0.98%
3.52%
5.36%
$ 640.6M $ 986.5M
22
~$0.27
2.29%
12.71%
2.12%
$ 11.3B $ 916.6M
23
~$557.36
0.2%
6.58%
8.61%
$ 11.1B $ 903.6M
24
~$0.49
0.71%
-7.7%
41.013%
$ 85.8M $ 861.1M
25
~$3,744.4
0.97%
3.25%
5.5%
$ 552.5M $ 749.6M
26
~$18.4
0.94%
5.041%
3.79%
$ 12.5B $ 745.2M
27
~$1.061
2.2%
10.21%
6.58%
$ 1.5B $ 691.8M
28
AAVE
~$298.19
1.11%
4.55%
-6.84%
$ 4.5B $ 654.4M
29
~$24.07
0.68%
3.44%
2.79%
$ 10.2B $ 640.2M
30
~$10.5
1.37%
6.26%
6.09%
$ 6.3B $ 593.4M
31
~$10.12
1.061%
2.53%
2.039%
$ 2B $ 591.5M
32
~$0.44
1.08%
4.84%
-5.056%
$ 13.7B $ 578.2M
33
USD1
~$1.001
-0.084%
0.048%
-0.031%
$ 2.2B $ 542.1M
34
~$117,605
0.37%
0.83%
-0.5%
$ 6.1B $ 511.9M
35
WETH
~$3,742.95
1.085%
3.46%
6.12%
$ 8.3B $ 471.8M
36
USDT0
~$1
-0.1%
-0.18%
-0.14%
$ 1.4B $ 467.8M
37
~$0.45
1.29%
5.77%
-0.62%
$ 2.3B $ 457M
38
~$1.074
1.28%
6.31%
6.33%
$ 1.1B $ 429.6M
39
SYRUP
~$0.55
1.12%
-6.76%
30.67%
$ 654.8M $ 424.5M
40
~$4.12
0.92%
4.41%
-1.75%
$ 6.3B $ 393M
41
~$783.26
0.58%
2.8%
7.79%
$ 1B $ 392.3M
42
FARTCOIN
~$1.38
2.11%
5.18%
3.31%
$ 1.4B $ 378.4M
43
~$44.31
0.83%
6.6%
-1.43%
$ 14.8B $ 377.7M
44
~$0.24
-1.35%
44.063%
59.11%
$ 47.1M $ 365.9M
45
~$2.88
-0.036%
8.59%
3.61%
$ 3.6B $ 344M
46
~$1.16
0.58%
4.19%
3.7%
$ 2.1B $ 311.5M
47
~$22.72
0.85%
4.003%
-0.37%
$ 3.5B $ 303.3M
48
~$0.72
0.83%
6.49%
-2.28%
$ 1.3B $ 294.6M
49
FLOKI
~$0.00013
1.95%
9.17%
-2.14%
$ 1.3B $ 289.2M
50
ONDO
~$1.043
0.8%
4.54%
3.028%
$ 3.3B $ 288M
51
~$0.000014
0.86%
5.64%
-4.33%
$ 8.3B $ 269.2M
52
~$1
0.017%
0.0071%
0.11%
$ 53.5M $ 261.7M
53
~$117,616
0.37%
1.012%
-0.33%
$ 15.2B $ 251M
54
~$1
-0.1%
-0.092%
-0.022%
$ 998.6M $ 240.3M
55
~$2.65
0.74%
3.64%
-3.21%
$ 1.8B $ 229.6M
56
~$0.18
-0.11%
1.53%
77.93%
$ 931.2M $ 227.9M
57
~$2,232.27
-0.76%
12.3%
12.34%
$ 0 $ 223.2M
58
~$4.78
0.63%
3.89%
-9.38%
$ 3B $ 221.7M
59
~$0.033
1.15%
-4.88%
92.78%
$ 19.9M $ 221.2M
60
~$0.76
0.52%
2.71%
-3.69%
$ 2.6B $ 219.1M
61
STRIKE
~$12.35
-1.048%
1.049%
78.29%
$ 69.6M $ 210.7M
62
ZORA
~$0.045
2.39%
3.22%
312.32%
$ 145.7M $ 200.9M
63
~$0.32
0.005%
1.43%
-2.84%
$ 0 $ 200.1M
64
~$29.37
2.58%
6.26%
7.84%
$ 971.9M $ 196.4M
65
~$117,381
0.26%
0.64%
-0.33%
$ 939.6M $ 195.8M
66
~$4.58
0.8%
1.47%
-6.37%
$ 5.2B $ 195.8M
67
~$1.001
0.049%
0.058%
0.018%
$ 7.2B $ 190.4M
68
~$1.95
0.42%
6.88%
1.25%
$ 1.4B $ 188.1M
69
IDEX
~$0.031
1.33%
28.27%
59.18%
$ 29.8M $ 182.6M
70
~$3,356.79
0.059%
-0.37%
0.34%
$ 827.5M $ 176.4M
71
SEI
~$0.33
0.43%
5.22%
-4.34%
$ 1.9B $ 174.8M
72
~$1.58
1.092%
4.28%
-8.57%
$ 1B $ 171.3M
73
~$1.097
0.93%
5.092%
4.91%
$ 983.6M $ 169.2M
74
~$2.77
0.94%
6.048%
6.15%
$ 956.3M $ 168.7M
75
~$324.82
0.26%
-1.31%
1.8%
$ 6B $ 167.2M
76
~$3.21
0.59%
4.21%
1.25%
$ 7.9B $ 153.9M
77
~$14.1
0.49%
6.025%
4.24%
$ 1.4B $ 153.4M
78
~$0.28
1.45%
7.062%
1.82%
$ 281.4M $ 148.1M
79
~$0.0061
-2.91%
23.22%
38.64%
$ 287.2M $ 146.2M
80
~$40.86
0.2%
3.26%
-6.027%
$ 660.8M $ 145.6M
81
~$426.18
0.78%
3.87%
3.92%
$ 4B $ 143.5M
82
~$0.27
1.23%
5.3%
-6.67%
$ 2.3B $ 141.1M
83
GALA
~$0.018
0.98%
4.22%
-4.88%
$ 800.5M $ 135.6M
84
DAI
~$1
0.01%
-0.016%
-0.02%
$ 3.7B $ 134.3M
85
~$0.74
0.48%
2.53%
-2.14%
$ 1.9B $ 131.1M
86
~$0.33
0.97%
4.47%
-11.069%
$ 1.1B $ 127.9M
87
PENDLE
~$4.5
0.63%
7.57%
2.14%
$ 745.2M $ 126.5M
88
AICELL
~$0.0018
-0.054%
-0.38%
-8.9%
$ 0 $ 125.6M
89
~$1.19
1.45%
8.95%
-5.73%
$ 499.6M $ 125.3M
90
~$4.7
0.44%
2.74%
-2.81%
$ 2.2B $ 123M
91
~$0.28
-0.34%
7.39%
25.34%
$ 287.7M $ 120.8M
92
RENDER
~$4.23
0.6%
6.39%
5.12%
$ 2.2B $ 119.9M
93
~$24.07
0.59%
3.29%
2.7%
$ 384.5M $ 119.2M
94
~$1
0.057%
0.075%
0.015%
$ 891M $ 118.6M
95
~$1.99
2.92%
19.16%
11.67%
$ 1.9B $ 114.8M
96
~$0.37
-0.57%
-1.66%
10.56%
$ 69.3M $ 112.8M
97
~$1.49
0.91%
4.84%
-7.86%
$ 524.2M $ 111.8M
98
~$3,737.97
1.098%
3.3%
5.57%
$ 33.7B $ 110.1M
99
MOODENG
~$0.21
1.054%
7.077%
10.1%
$ 205M $ 108.8M
100
~$2.31
3.46%
13.56%
-2.89%
$ 52.6M $ 102.5M