Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,130,011,953,269
Market Cap
$258,789,797,537
24h Trading Volume
Largest Gainers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0043%
|
0.0034%
|
-0.062%
|
$ 163.7B | $ 92.2B | |
2 |
![]()
BTC
|
~$118,648
|
-0.018%
|
0.44%
|
0.78%
|
$ 2.4T | $ 46.1B | |
3 |
![]()
ETH
|
~$3,863.34
|
-0.28%
|
1.39%
|
8.35%
|
$ 466.5B | $ 33.4B | |
4 |
![]()
USDC
|
~$1
|
0.002%
|
0.0038%
|
0.00093%
|
$ 63.9B | $ 14.8B | |
5 |
![]()
FDUSD
|
~$1
|
-0.32%
|
0.06%
|
-0.067%
|
$ 1.3B | $ 7.8B | |
6 |
![]()
SOL
|
~$181.08
|
-0.23%
|
0.23%
|
-0.78%
|
$ 97.4B | $ 6.3B | |
7 |
![]()
XRP
|
~$3.15
|
0.11%
|
1.12%
|
3.33%
|
$ 186.6B | $ 5.9B | |
8 |
![]() |
~$1.001
|
0.061%
|
0.031%
|
-0.1%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.23%
|
0.82%
|
-4.51%
|
$ 33.6B | $ 2.1B | |
10 |
![]()
BNB
|
~$803.74
|
0.14%
|
0.48%
|
6.65%
|
$ 112B | $ 1.8B | |
11 |
![]()
SUI
|
~$3.92
|
0.47%
|
3.73%
|
8.18%
|
$ 13.5B | $ 1.8B | |
12 |
![]()
ENA
|
~$0.66
|
-1.6%
|
13.018%
|
52.62%
|
$ 4.2B | $ 1.5B | |
13 |
![]()
TRX
|
~$0.33
|
-0.31%
|
-2.76%
|
7.0078%
|
$ 30.8B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.78
|
-0.23%
|
0.38%
|
-0.35%
|
$ 28.3B | $ 1.2B | |
15 |
![]()
SOL
|
~$181.17
|
-0.14%
|
0.092%
|
-0.19%
|
$ 0 | $ 1.2B | |
16 |
![]()
PENGU
|
~$0.038
|
0.14%
|
0.26%
|
-4.69%
|
$ 2.4B | $ 1.1B | |
17 |
![]() |
~$3,864.92
|
-0.25%
|
1.35%
|
8.27%
|
$ 648.5M | $ 920.1M | |
18 |
![]()
USDE
|
~$1.001
|
-0.012%
|
0.0022%
|
-0.078%
|
$ 8.4B | $ 837.3M | |
19 |
![]()
PEPE
|
~$0.000012
|
-0.34%
|
0.66%
|
-7.34%
|
$ 4.9B | $ 764M | |
20 |
![]()
BONK
|
~$0.000029
|
1.16%
|
2.79%
|
-11.4%
|
$ 2.3B | $ 737.9M | |
21 |
![]()
LTC
|
~$110.62
|
-0.46%
|
1.36%
|
1.15%
|
$ 8.4B | $ 732.1M | |
22 |
![]()
AVAX
|
~$23.87
|
-0.51%
|
-0.47%
|
2.45%
|
$ 10.1B | $ 686.4M | |
23 |
![]()
LINK
|
~$18.02
|
-0.38%
|
1.92%
|
2.76%
|
$ 12.2B | $ 630.9M | |
24 |
![]()
UNI
|
~$10.13
|
-0.61%
|
-1.52%
|
1.69%
|
$ 6.1B | $ 599.3M | |
25 |
![]()
HBAR
|
~$0.27
|
0.095%
|
5.95%
|
15.33%
|
$ 11.6B | $ 566.5M | |
26 |
![]() |
~$3,863.03
|
-0.39%
|
1.24%
|
8.22%
|
$ 544.2M | $ 562.8M | |
27 |
![]()
USD1
|
~$1
|
0.031%
|
0.049%
|
-0.19%
|
$ 2.2B | $ 539.3M | |
28 |
![]()
CRV
|
~$1.048
|
-0.27%
|
6.44%
|
13.4%
|
$ 1.4B | $ 469.8M | |
29 |
![]()
AAVE
|
~$277.7
|
-0.63%
|
-1.4%
|
-1.69%
|
$ 4.2B | $ 457.1M | |
30 |
![]()
XLM
|
~$0.42
|
-0.065%
|
1.93%
|
2.93%
|
$ 13.2B | $ 451.9M | |
31 |
![]()
BCH
|
~$582.14
|
-0.14%
|
2.86%
|
17.87%
|
$ 11.6B | $ 451.4M | |
32 |
![]()
TON
|
~$3.5
|
0.54%
|
3.79%
|
12.72%
|
$ 8.4B | $ 438.2M | |
33 |
![]()
HYPE
|
~$43.43
|
0.14%
|
1.069%
|
2.48%
|
$ 14.5B | $ 424.9M | |
34 |
![]()
CBBTC
|
~$118,697
|
0.031%
|
0.49%
|
1.017%
|
$ 6.4B | $ 420.8M | |
35 |
![]()
CFX
|
~$0.21
|
-2.43%
|
7.28%
|
27.63%
|
$ 1.1B | $ 420.2M | |
36 |
![]()
WIF
|
~$1
|
0.2%
|
2.026%
|
-8.32%
|
$ 994.8M | $ 356M | |
37 |
![]()
DOT
|
~$3.89
|
-0.29%
|
0.58%
|
-2.76%
|
$ 5.9B | $ 340.6M | |
38 |
![]()
TRUMP
|
~$9.42
|
-0.1%
|
-0.1%
|
-3.015%
|
$ 1.9B | $ 335.4M | |
39 |
![]()
ARB
|
~$0.43
|
-0.0053%
|
2.47%
|
2.024%
|
$ 2.2B | $ 307.6M | |
40 |
![]()
SUSDE
|
~$1.18
|
-0.06%
|
-0.27%
|
-0.15%
|
$ 5B | $ 302.1M | |
41 |
![]()
APT
|
~$4.59
|
-0.39%
|
1.22%
|
1.87%
|
$ 3.1B | $ 289.1M | |
42 |
![]()
WBNB
|
~$804.63
|
0.38%
|
0.56%
|
6.63%
|
$ 1.1B | $ 289M | |
43 |
![]()
FARTCOIN
|
~$1.062
|
-1.51%
|
-1.34%
|
-25.13%
|
$ 1.1B | $ 283M | |
44 |
![]()
USDT0
|
~$1
|
-0.025%
|
0.13%
|
-0.018%
|
$ 1.4B | $ 269.3M | |
45 |
![]()
VINE
|
~$0.12
|
1.73%
|
-0.25%
|
228.88%
|
$ 117.7M | $ 266.5M | |
46 |
![]() |
~$1.001
|
0.065%
|
0.048%
|
-0.061%
|
$ 999.9M | $ 262.9M | |
47 |
![]()
WETH
|
~$3,862.78
|
-0.39%
|
1.41%
|
8.14%
|
$ 8.7B | $ 252M | |
48 |
![]()
SHIB
|
~$0.000013
|
-0.27%
|
0.57%
|
-2.2%
|
$ 7.7B | $ 249.8M | |
49 |
![]()
QKC
|
~$0.0086
|
-0.71%
|
8.64%
|
19.21%
|
$ 61.2M | $ 246.6M | |
50 |
![]()
OP
|
~$0.73
|
-0.14%
|
2.11%
|
9.046%
|
$ 1.3B | $ 240.3M | |
51 |
![]()
NEAR
|
~$2.72
|
-0.035%
|
0.83%
|
1.43%
|
$ 3.4B | $ 218.2M | |
52 |
![]()
FCT
|
~$0.041
|
4.062%
|
41.32%
|
36.19%
|
$ 42.4M | $ 217.2M | |
53 |
![]()
WBTC
|
~$118,557
|
-0.0041%
|
0.52%
|
0.82%
|
$ 15B | $ 215.2M | |
54 |
![]()
SEI
|
~$0.32
|
-0.56%
|
2.22%
|
3.28%
|
$ 1.8B | $ 208.8M | |
55 |
![]()
FIL
|
~$2.54
|
-0.4%
|
0.13%
|
1.094%
|
$ 1.7B | $ 205.8M | |
56 |
![]()
OMNI
|
~$4.73
|
-0.16%
|
-12.18%
|
103.63%
|
$ 178.5M | $ 203.4M | |
57 |
![]()
WLD
|
~$1.083
|
-0.28%
|
1.99%
|
-0.23%
|
$ 2B | $ 198M | |
58 |
![]()
S
|
~$0.33
|
-0.49%
|
9.48%
|
0.57%
|
$ 1.1B | $ 197.9M | |
59 |
![]()
MNT
|
~$0.77
|
-0.33%
|
-0.36%
|
-1.46%
|
$ 2.6B | $ 191.1M | |
60 |
![]()
ZORA
|
~$0.069
|
-1.49%
|
-14.21%
|
68.74%
|
$ 222.8M | $ 186.5M | |
61 |
![]()
ONDO
|
~$0.98
|
0.074%
|
2.84%
|
-0.61%
|
$ 3.1B | $ 178M | |
62 |
![]()
WTRX
|
~$0.33
|
-0.3%
|
-2.66%
|
7.33%
|
$ 0 | $ 174.1M | |
63 |
![]()
FLOKI
|
~$0.00012
|
0.57%
|
1.94%
|
-8.13%
|
$ 1.1B | $ 162.5M | |
64 |
![]()
VIRTUAL
|
~$1.38
|
-0.11%
|
0.7%
|
-13.74%
|
$ 901.7M | $ 159.1M | |
65 |
![]()
INJ
|
~$14.52
|
0.11%
|
3.34%
|
9.54%
|
$ 1.4B | $ 157.1M | |
66 |
![]()
TAO
|
~$378.02
|
-0.63%
|
0.22%
|
-8.074%
|
$ 3.6B | $ 153.7M | |
67 |
![]()
PNUT
|
~$0.26
|
0.085%
|
2.63%
|
-5.27%
|
$ 255.7M | $ 151.6M | |
68 |
![]()
ATOM
|
~$4.49
|
-0.28%
|
-0.64%
|
-1.55%
|
$ 2.1B | $ 150.5M | |
69 |
![]()
TIA
|
~$1.84
|
0.052%
|
1.18%
|
0.94%
|
$ 1.3B | $ 149.8M | |
70 |
![]()
WAVAX
|
~$23.88
|
-0.44%
|
-0.48%
|
4.38%
|
$ 377.6M | $ 146M | |
71 |
![]() |
~$0.7
|
-0.4%
|
0.41%
|
-2.67%
|
$ 1.8B | $ 140.5M | |
72 |
![]()
XMR
|
~$316.94
|
1.045%
|
-0.15%
|
1.68%
|
$ 5.8B | $ 140.2M | |
73 |
![]() |
~$118,518
|
-0.16%
|
0.48%
|
1.18%
|
$ 945.5M | $ 135.8M | |
74 |
![]()
SPX
|
~$1.94
|
-1.063%
|
-4.22%
|
8.87%
|
$ 1.8B | $ 133.9M | |
75 |
![]()
DAI
|
~$1
|
-0.0042%
|
0.0095%
|
0.026%
|
$ 3.7B | $ 125.4M | |
76 |
![]()
SUSDS
|
~$1.061
|
0.0017%
|
0.014%
|
0.08%
|
$ 1.8B | $ 123.7M | |
77 |
![]()
ETHFI
|
~$1.18
|
-1.29%
|
0.9%
|
8.048%
|
$ 494.6M | $ 122.9M | |
78 |
![]()
KERNEL
|
~$0.23
|
-1.83%
|
17.11%
|
33.012%
|
$ 46.5M | $ 120.8M | |
79 |
![]()
CAKE
|
~$2.87
|
0.34%
|
1.23%
|
11.9%
|
$ 988.5M | $ 120.3M | |
80 |
![]()
LDO
|
~$1.037
|
-1.097%
|
0.51%
|
-1.27%
|
$ 930.1M | $ 118.8M | |
81 |
![]()
GALA
|
~$0.017
|
-0.36%
|
0.57%
|
-0.91%
|
$ 753.7M | $ 115.2M | |
82 |
![]()
ETC
|
~$21.77
|
-0.18%
|
1.4%
|
-1.075%
|
$ 3.3B | $ 113.6M | |
83 |
![]()
RENDER
|
~$4.01
|
0.24%
|
3.14%
|
0.34%
|
$ 2.1B | $ 109.4M | |
84 |
![]()
BGB
|
~$4.5
|
-0.047%
|
-0.35%
|
-2.17%
|
$ 5.1B | $ 109.3M | |
85 |
![]()
PI
|
~$0.42
|
0.0048%
|
-0.92%
|
-4.51%
|
$ 3.3B | $ 108.9M | |
86 |
![]()
MOODENG
|
~$0.18
|
0.063%
|
-2.34%
|
-1.9%
|
$ 180.4M | $ 108.4M | |
87 |
![]()
ALGO
|
~$0.26
|
-0.12%
|
2.38%
|
2.71%
|
$ 2.3B | $ 105.8M | |
88 |
![]()
PAXG
|
~$3,312.27
|
0.14%
|
-0.72%
|
-2.0019%
|
$ 936.2M | $ 105.5M | |
89 |
![]()
POL
|
~$0.22
|
-0.076%
|
0.87%
|
-1.19%
|
$ 2B | $ 105.2M | |
90 |
![]()
RUNE
|
~$1.4
|
0.0072%
|
0.83%
|
-0.35%
|
$ 493.4M | $ 101.4M | |
91 |
![]()
PENDLE
|
~$4.43
|
-0.88%
|
0.049%
|
4.5%
|
$ 734.8M | $ 98.6M | |
92 |
![]()
UGOLD
|
~$3,509.79
|
0.0039%
|
-0.98%
|
-1.6%
|
$ 0 | $ 94.8M | |
93 |
![]()
EIGEN
|
~$1.29
|
-0.25%
|
-0.47%
|
3.38%
|
$ 411M | $ 92.8M | |
94 |
![]()
STETH
|
~$3,857.73
|
-0.4%
|
1.44%
|
8.49%
|
$ 34.6B | $ 91M | |
95 |
![]()
WHYPE
|
~$43.47
|
0.3%
|
1.23%
|
2.42%
|
$ 424M | $ 90.1M | |
96 |
![]() |
~$28.5
|
-0.76%
|
0.4%
|
5.87%
|
$ 946M | $ 90M | |
97 |
![]()
MKR
|
~$2,043.42
|
-1.2%
|
-0.77%
|
7.011%
|
$ 0 | $ 88.4M | |
98 |
![]()
RLUSD
|
~$1
|
-0.053%
|
-0.0019%
|
-0.014%
|
$ 577.5M | $ 85.4M | |
99 |
![]()
SYRUP
|
~$0.45
|
-1.13%
|
0.067%
|
-2.68%
|
$ 537.6M | $ 85M | |
100 |
![]()
KAS
|
~$0.096
|
1.47%
|
3.21%
|
-3.46%
|
$ 2.5B | $ 82.4M |