Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0031%
|
-0.0076%
|
-0.049%
|
$ 163.7B | $ 85.8B | |
2 |
![]()
BTC
|
~$118,163
|
0.19%
|
-0.69%
|
-0.62%
|
$ 2.4T | $ 39.2B | |
3 |
![]()
ETH
|
~$3,818.15
|
0.29%
|
0.05%
|
2.22%
|
$ 460.7B | $ 32.9B | |
4 |
![]()
USDC
|
~$1
|
0.003%
|
-0.0048%
|
-0.0063%
|
$ 63.8B | $ 13.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.026%
|
-0.1%
|
0.0052%
|
$ 1.3B | $ 6.8B | |
6 |
![]()
XRP
|
~$3.14
|
0.58%
|
-0.53%
|
-10.6%
|
$ 185.8B | $ 5.4B | |
7 |
![]()
SOL
|
~$181.17
|
0.38%
|
-2.12%
|
-9.98%
|
$ 97.5B | $ 5.4B | |
8 |
![]()
TRX
|
~$0.34
|
-0.35%
|
2%
|
5.87%
|
$ 31.8B | $ 3.1B | |
9 |
![]()
DOGE
|
~$0.22
|
0.6%
|
-2.37%
|
-15.98%
|
$ 33.6B | $ 2B | |
10 |
![]()
BNB
|
~$802.66
|
0.29%
|
-3.61%
|
0.38%
|
$ 111.8B | $ 2B | |
11 |
![]() |
~$1
|
-0.045%
|
0.046%
|
-0.032%
|
$ 6.8B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.81
|
0.53%
|
-4.14%
|
-4.25%
|
$ 13.1B | $ 1.6B | |
13 |
![]()
SOL
|
~$181.14
|
0.29%
|
-2.19%
|
-10.17%
|
$ 0 | $ 1.2B | |
14 |
![]()
ENA
|
~$0.57
|
0.29%
|
-10.047%
|
17.034%
|
$ 3.6B | $ 979.3M | |
15 |
![]()
OMNI
|
~$5.01
|
3.59%
|
87.37%
|
85.72%
|
$ 189.5M | $ 959.5M | |
16 |
![]() |
~$3,816.85
|
0.27%
|
-0.034%
|
2.66%
|
$ 660.3M | $ 886.2M | |
17 |
![]()
ADA
|
~$0.78
|
0.73%
|
-2.0012%
|
-11.58%
|
$ 28.3B | $ 836M | |
18 |
![]()
PEPE
|
~$0.000012
|
0.15%
|
-3.5%
|
-18.39%
|
$ 4.9B | $ 811.9M | |
19 |
![]()
BONK
|
~$0.000029
|
-0.057%
|
-11.2%
|
-20.87%
|
$ 2.2B | $ 793.6M | |
20 |
![]()
CFX
|
~$0.2
|
-1.51%
|
-16.91%
|
13.81%
|
$ 1B | $ 791.5M | |
21 |
![]()
PENGU
|
~$0.039
|
3.9%
|
-5.084%
|
-13.27%
|
$ 2.4B | $ 704.2M | |
22 |
![]()
USD1
|
~$1
|
-0.061%
|
-0.074%
|
-0.21%
|
$ 2.2B | $ 693.7M | |
23 |
![]()
AVAX
|
~$24.15
|
0.15%
|
-4.14%
|
-5.96%
|
$ 10.2B | $ 667.3M | |
24 |
![]()
LINK
|
~$17.77
|
0.25%
|
-3.002%
|
-9.62%
|
$ 12B | $ 618.1M | |
25 |
![]()
WBNB
|
~$802.31
|
0.14%
|
-3.54%
|
0.3%
|
$ 1.1B | $ 587.2M | |
26 |
![]()
LTC
|
~$109.11
|
0.88%
|
-0.85%
|
-8.9%
|
$ 8.3B | $ 587.1M | |
27 |
![]()
HYPE
|
~$43.34
|
0.093%
|
-1.55%
|
-3.78%
|
$ 14.5B | $ 507.6M | |
28 |
![]() |
~$3,818.51
|
0.23%
|
-0.0093%
|
2.76%
|
$ 556.5M | $ 470.1M | |
29 |
![]()
UNI
|
~$10.32
|
-0.29%
|
-1.75%
|
-3.52%
|
$ 6.2B | $ 459.9M | |
30 |
![]()
HBAR
|
~$0.26
|
0.75%
|
-4.6%
|
-3.87%
|
$ 11B | $ 456.5M | |
31 |
![]()
CRV
|
~$1.007
|
0.35%
|
-0.21%
|
1.11%
|
$ 1.4B | $ 415.8M | |
32 |
![]()
APT
|
~$4.55
|
0.3%
|
-3.81%
|
-16.51%
|
$ 3.1B | $ 405M | |
33 |
![]()
CBBTC
|
~$118,089
|
0.15%
|
-0.76%
|
-0.63%
|
$ 6.4B | $ 400.1M | |
34 |
![]()
PYUSD
|
~$1
|
0.015%
|
0.069%
|
0.062%
|
$ 944.2M | $ 386.2M | |
35 |
![]()
AAVE
|
~$282.95
|
0.39%
|
-2.61%
|
-8.04%
|
$ 4.3B | $ 380.7M | |
36 |
![]()
USDT0
|
~$1
|
0.083%
|
-0.054%
|
0.014%
|
$ 1.4B | $ 380.2M | |
37 |
![]()
TRUMP
|
~$9.46
|
0.11%
|
-3.089%
|
-14.55%
|
$ 1.9B | $ 358.6M | |
38 |
![]()
VINE
|
~$0.12
|
-5.2%
|
-22.29%
|
161.56%
|
$ 116M | $ 347.9M | |
39 |
![]()
XLM
|
~$0.42
|
0.36%
|
-1.64%
|
-10.87%
|
$ 13.1B | $ 338.6M | |
40 |
![]()
TON
|
~$3.4
|
-0.57%
|
3.84%
|
2.94%
|
$ 8.2B | $ 332.2M | |
41 |
![]()
WIF
|
~$0.98
|
0.038%
|
-6.53%
|
-22.44%
|
$ 980.8M | $ 315M | |
42 |
![]()
OP
|
~$0.72
|
-0.28%
|
-7.17%
|
-9.95%
|
$ 1.3B | $ 303.9M | |
43 |
![]()
BCH
|
~$567.66
|
0.31%
|
-1.56%
|
7.4%
|
$ 11.3B | $ 298.9M | |
44 |
![]()
FARTCOIN
|
~$1.086
|
0.4%
|
-7.24%
|
-34.41%
|
$ 1.1B | $ 295.5M | |
45 |
![]()
USDE
|
~$1.001
|
-0.0099%
|
0.0016%
|
-0.0021%
|
$ 7.8B | $ 294.1M | |
46 |
![]()
ARB
|
~$0.42
|
-0.025%
|
-4.021%
|
-11.51%
|
$ 2.2B | $ 292.4M | |
47 |
![]()
DOT
|
~$3.88
|
-0.034%
|
-4.068%
|
-14.098%
|
$ 5.9B | $ 288.2M | |
48 |
![]()
JST
|
~$0.037
|
-0.024%
|
-1.11%
|
-3.47%
|
$ 368.7M | $ 264.3M | |
49 |
![]()
SEI
|
~$0.31
|
0.033%
|
-3%
|
-11.37%
|
$ 1.8B | $ 243.6M | |
50 |
![]()
ZORA
|
~$0.082
|
-3.08%
|
0.83%
|
101.33%
|
$ 262.4M | $ 234.2M | |
51 |
![]() |
~$1
|
-0.047%
|
0.072%
|
-0.0021%
|
$ 999.1M | $ 225.9M | |
52 |
![]()
NEAR
|
~$2.71
|
0.11%
|
-2.58%
|
-10.46%
|
$ 3.4B | $ 216.4M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.18%
|
-3.1%
|
-14.14%
|
$ 7.7B | $ 206.6M | |
54 |
![]()
CKB
|
~$0.0058
|
0.19%
|
-10.28%
|
4.3%
|
$ 270.7M | $ 205.9M | |
55 |
![]()
MNT
|
~$0.77
|
0.18%
|
-2.11%
|
-7.53%
|
$ 2.6B | $ 201.3M | |
56 |
![]()
ONDO
|
~$0.96
|
0.12%
|
-3.98%
|
-14.22%
|
$ 3B | $ 194.1M | |
57 |
![]()
WLD
|
~$1.068
|
-0.47%
|
-4.79%
|
-20.67%
|
$ 1.9B | $ 190.1M | |
58 |
![]()
WAVAX
|
~$24.17
|
0.27%
|
-4.033%
|
-6.12%
|
$ 384.3M | $ 186.5M | |
59 |
![]()
VIRTUAL
|
~$1.38
|
0.67%
|
-6.014%
|
-27.81%
|
$ 903.7M | $ 184.5M | |
60 |
![]()
SUN
|
~$0.022
|
-1.38%
|
4.11%
|
14.71%
|
$ 416.6M | $ 175M | |
61 |
![]()
CAKE
|
~$2.85
|
-0.073%
|
-5.6%
|
-1.63%
|
$ 981.6M | $ 172.8M | |
62 |
![]()
ALT
|
~$0.036
|
-0.15%
|
-1.32%
|
-3.41%
|
$ 144.1M | $ 156.4M | |
63 |
![]()
TAO
|
~$380.2
|
0.45%
|
-6.35%
|
-15.43%
|
$ 3.6B | $ 155.8M | |
64 |
![]()
FIL
|
~$2.55
|
0.04%
|
-3.15%
|
-12.46%
|
$ 1.7B | $ 154.3M | |
65 |
![]()
INJ
|
~$14.13
|
-0.034%
|
-6.13%
|
-6.58%
|
$ 1.4B | $ 154.1M | |
66 |
![]()
TIA
|
~$1.84
|
-0.21%
|
-6.71%
|
-15.45%
|
$ 1.3B | $ 151.8M | |
67 |
![]()
BANANAS31
|
~$0.0074
|
0.22%
|
-15.76%
|
3.91%
|
$ 74.4M | $ 147.6M | |
68 |
![]()
HYPER
|
~$0.45
|
0.41%
|
-12.15%
|
24.096%
|
$ 78.4M | $ 146.6M | |
69 |
![]()
WBTC
|
~$118,012
|
0.078%
|
-0.71%
|
-0.6%
|
$ 15B | $ 144.1M | |
70 |
![]()
LDO
|
~$1.039
|
0.091%
|
-4.27%
|
-12.58%
|
$ 931.6M | $ 139.8M | |
71 |
![]() |
~$117,955
|
0.049%
|
-0.54%
|
-0.67%
|
$ 942M | $ 138M | |
72 |
![]()
BIO
|
~$0.072
|
1.37%
|
6.93%
|
5.37%
|
$ 135M | $ 135.7M | |
73 |
![]()
BGB
|
~$4.53
|
0.49%
|
-2.25%
|
-6.81%
|
$ 5.2B | $ 135.2M | |
74 |
![]()
XMR
|
~$313.57
|
-0.33%
|
-1.74%
|
-4.061%
|
$ 5.8B | $ 129.8M | |
75 |
![]()
FLOKI
|
~$0.00011
|
0.26%
|
-5.24%
|
-23.12%
|
$ 1.1B | $ 129.5M | |
76 |
![]()
ATOM
|
~$4.54
|
-0.12%
|
-3.23%
|
-10.96%
|
$ 2.1B | $ 128.1M | |
77 |
![]()
ETHFI
|
~$1.18
|
-0.65%
|
-1.18%
|
-7.13%
|
$ 494.4M | $ 122M | |
78 |
![]()
UGOLD
|
~$3,544.43
|
0.0018%
|
-0.1%
|
-0.7%
|
$ 0 | $ 120.6M | |
79 |
![]() |
~$28.45
|
0.22%
|
-2.41%
|
-2.13%
|
$ 942.5M | $ 118.4M | |
80 |
![]()
S
|
~$0.31
|
0.019%
|
-4.046%
|
-19.69%
|
$ 984.6M | $ 118.1M | |
81 |
![]()
MKR
|
~$2,056.3
|
-0.22%
|
-4.083%
|
-0.61%
|
$ 0 | $ 117.2M | |
82 |
![]()
WETH
|
~$3,818.49
|
0.28%
|
-0.0011%
|
2.24%
|
$ 8.6B | $ 114.4M | |
83 |
![]() |
~$0.7
|
-0.46%
|
-3.22%
|
-13.088%
|
$ 1.8B | $ 110.7M | |
84 |
![]()
HTX
|
~$0.0000022
|
-1.42%
|
4.67%
|
15.0016%
|
$ 0 | $ 107M | |
85 |
![]()
SPX
|
~$2.03
|
2.26%
|
-4.77%
|
2.19%
|
$ 1.9B | $ 106.4M | |
86 |
![]()
ETC
|
~$21.58
|
-0.33%
|
-2.7%
|
-10.6%
|
$ 3.3B | $ 104.5M | |
87 |
![]()
RED
|
~$0.38
|
-0.68%
|
4.4%
|
1.14%
|
$ 107.3M | $ 101.3M | |
88 |
![]()
ALGO
|
~$0.26
|
0.13%
|
-3.65%
|
-11.41%
|
$ 2.3B | $ 99.8M | |
89 |
![]()
DAI
|
~$1
|
-0.0069%
|
0.017%
|
0.0056%
|
$ 3.7B | $ 97.4M | |
90 |
![]()
POL
|
~$0.22
|
-0.064%
|
-4.066%
|
-12.32%
|
$ 2B | $ 97.1M | |
91 |
![]()
RENDER
|
~$3.9
|
0.55%
|
-5.46%
|
-14.39%
|
$ 2B | $ 96M | |
92 |
![]()
PNUT
|
~$0.25
|
-0.31%
|
-5.73%
|
-23.77%
|
$ 250.6M | $ 93.7M | |
93 |
![]()
RUNE
|
~$1.4
|
0.32%
|
-2.38%
|
-14.33%
|
$ 492.6M | $ 93.6M | |
94 |
![]()
SYRUP
|
~$0.45
|
-0.58%
|
-10.35%
|
4.9%
|
$ 538.6M | $ 92.5M | |
95 |
![]()
EIGEN
|
~$1.3
|
-0.093%
|
-3.21%
|
-11.49%
|
$ 413.1M | $ 92.3M | |
96 |
![]()
MOODENG
|
~$0.19
|
0.86%
|
-5.51%
|
-20.11%
|
$ 183.7M | $ 92.1M | |
97 |
![]()
GALA
|
~$0.017
|
0.24%
|
-3.78%
|
-17.43%
|
$ 755.6M | $ 90.8M | |
98 |
![]()
APEPE
|
~$0.0000024
|
-1.34%
|
1.19%
|
22.86%
|
$ 0 | $ 88.5M | |
99 |
![]()
ORDI
|
~$10.12
|
0.39%
|
-6.66%
|
-9.94%
|
$ 212.5M | $ 82.8M | |
100 |
![]()
PI
|
~$0.43
|
0.0039%
|
-3.26%
|
-10.24%
|
$ 3.3B | $ 80.8M |