Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,104,782,886,530
Market Cap
$286,425,934,645
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.001%
|
0.0099%
|
-0.024%
|
$ 163.1B | $ 104.7B | |
2 |
![]()
BTC
|
~$117,717
|
0.18%
|
1.3%
|
-0.49%
|
$ 2.3T | $ 46.8B | |
3 |
![]()
ETH
|
~$3,764.66
|
0.21%
|
1.4%
|
5.71%
|
$ 454.4B | $ 32.8B | |
4 |
![]()
USDC
|
~$1
|
0.001%
|
-0.0018%
|
-0.002%
|
$ 64.3B | $ 11.5B | |
5 |
![]()
SOL
|
~$189.22
|
0.59%
|
5.12%
|
7.14%
|
$ 101.9B | $ 11.3B | |
6 |
![]()
FDUSD
|
~$1
|
0.012%
|
0.013%
|
0.23%
|
$ 1.4B | $ 6.9B | |
7 |
![]()
DOGE
|
~$0.24
|
0.42%
|
3.3%
|
-5.78%
|
$ 35.9B | $ 6.6B | |
8 |
![]()
XRP
|
~$3.2
|
0.65%
|
2.8%
|
-7.26%
|
$ 189.6B | $ 5.5B | |
9 |
![]() |
~$1
|
-0.0012%
|
0.04%
|
-0.015%
|
$ 6.8B | $ 2.9B | |
10 |
![]()
TRX
|
~$0.32
|
-0.27%
|
0.43%
|
-2.78%
|
$ 30B | $ 2.7B | |
11 |
![]()
ENA
|
~$0.59
|
-0.59%
|
3.34%
|
47%
|
$ 3.7B | $ 2.4B | |
12 |
![]()
PEPE
|
~$0.000013
|
0.39%
|
3.49%
|
-3.57%
|
$ 5.3B | $ 2.2B | |
13 |
![]()
SUI
|
~$4.05
|
0.26%
|
9.085%
|
7.7%
|
$ 14B | $ 1.8B | |
14 |
![]()
BNB
|
~$783.72
|
0.036%
|
2.11%
|
6.81%
|
$ 109.2B | $ 1.4B | |
15 |
![]()
ADA
|
~$0.83
|
0.34%
|
2.81%
|
0.38%
|
$ 30B | $ 1.3B | |
16 |
![]()
PENGU
|
~$0.042
|
-0.43%
|
10.86%
|
36.028%
|
$ 2.7B | $ 1.3B | |
17 |
![]()
KOGE
|
~$48.01
|
-0.0036%
|
0.0094%
|
-0.047%
|
$ 162.7M | $ 1.1B | |
18 |
![]()
SOL
|
~$189.29
|
0.57%
|
5.15%
|
7.51%
|
$ 0 | $ 1B | |
19 |
![]()
BONK
|
~$0.000035
|
0.15%
|
3.15%
|
5.13%
|
$ 2.7B | $ 1B | |
20 |
![]()
HBAR
|
~$0.27
|
1.71%
|
11.27%
|
-0.4%
|
$ 11.4B | $ 931.1M | |
21 |
![]()
LTC
|
~$113.97
|
0.0094%
|
-1.092%
|
11.67%
|
$ 8.7B | $ 824.8M | |
22 |
![]()
USD1
|
~$1.002
|
-0.095%
|
0.056%
|
0.099%
|
$ 2.2B | $ 865.2M | |
23 |
![]() |
~$3,765.37
|
0.28%
|
1.49%
|
5.74%
|
$ 640.9M | $ 713.4M | |
24 |
![]()
BCH
|
~$555.18
|
0.0069%
|
-0.79%
|
8.69%
|
$ 11B | $ 588.7M | |
25 |
![]()
LINK
|
~$18.41
|
0.4%
|
2.13%
|
2.93%
|
$ 12.5B | $ 566.3M | |
26 |
![]()
CRV
|
~$1.051
|
-0.095%
|
0.1%
|
11.38%
|
$ 1.4B | $ 513.7M | |
27 |
![]() |
~$3,768.43
|
0.41%
|
1.6%
|
5.85%
|
$ 550.8M | $ 499.3M | |
28 |
![]()
AVAX
|
~$24.3
|
0.39%
|
2.74%
|
3.12%
|
$ 10.3B | $ 498.3M | |
29 |
![]()
XLM
|
~$0.44
|
0.58%
|
4.74%
|
-5.17%
|
$ 13.8B | $ 490.5M | |
30 |
![]()
AAVE
|
~$297.2
|
0.045%
|
2.14%
|
-5.63%
|
$ 4.5B | $ 490.1M | |
31 |
![]()
UNI
|
~$10.55
|
0.55%
|
0.92%
|
3.64%
|
$ 6.3B | $ 450.2M | |
32 |
![]()
ARB
|
~$0.45
|
0.23%
|
2.5%
|
-1.93%
|
$ 2.3B | $ 383.5M | |
33 |
![]()
KERNEL
|
~$0.22
|
-1.99%
|
26.85%
|
43.31%
|
$ 42.8M | $ 374.4M | |
34 |
![]()
TRUMP
|
~$10.13
|
0.39%
|
2.23%
|
0.56%
|
$ 2B | $ 374.2M | |
35 |
![]()
WETH
|
~$3,767.93
|
0.4%
|
1.6%
|
5.89%
|
$ 8.4B | $ 371.1M | |
36 |
![]()
CBBTC
|
~$117,803
|
0.18%
|
1.41%
|
-0.39%
|
$ 6.1B | $ 359.2M | |
37 |
![]()
CKB
|
~$0.0067
|
-2.4%
|
33.54%
|
51.56%
|
$ 315.1M | $ 349.3M | |
38 |
![]()
WIF
|
~$1.088
|
0.97%
|
3.42%
|
3.3%
|
$ 1.1B | $ 330.7M | |
39 |
![]()
FARTCOIN
|
~$1.38
|
-0.0073%
|
0.84%
|
2.17%
|
$ 1.4B | $ 303.5M | |
40 |
![]()
ETC
|
~$22.99
|
-0.14%
|
2.3%
|
-6.51%
|
$ 3.5B | $ 289.6M | |
41 |
![]()
DOT
|
~$4.1
|
0.25%
|
2.016%
|
-4.25%
|
$ 6.2B | $ 286M | |
42 |
![]()
HYPE
|
~$44.72
|
0.32%
|
4.19%
|
-0.35%
|
$ 14.9B | $ 276.5M | |
43 |
![]()
USDT0
|
~$1
|
0.046%
|
0.032%
|
-0.0035%
|
$ 1.4B | $ 202.5M | |
44 |
![]()
NEAR
|
~$2.87
|
0.59%
|
3.87%
|
0.21%
|
$ 3.6B | $ 260.3M | |
45 |
![]()
CFX
|
~$0.18
|
-1.16%
|
-3.3%
|
74.4%
|
$ 926M | $ 252.5M | |
46 |
![]()
ZORA
|
~$0.057
|
7.51%
|
23.13%
|
425.014%
|
$ 183.2M | $ 244M | |
47 |
![]()
WLD
|
~$1.16
|
0.42%
|
1.94%
|
1.9%
|
$ 2.1B | $ 241.4M | |
48 |
![]()
MDT
|
~$0.038
|
-9.71%
|
7.25%
|
125.86%
|
$ 22.7M | $ 236.8M | |
49 |
![]()
TON
|
~$3.31
|
-0.45%
|
5.45%
|
3.78%
|
$ 8.2B | $ 234.4M | |
50 |
![]() |
~$1
|
-0.026%
|
0.0068%
|
-0.012%
|
$ 998.9M | $ 231.9M | |
51 |
![]()
FLOKI
|
~$0.00013
|
0.38%
|
2.61%
|
-4.6%
|
$ 1.3B | $ 229.9M | |
52 |
![]()
SHIB
|
~$0.000014
|
0.087%
|
4.033%
|
-7.27%
|
$ 8.3B | $ 220.8M | |
53 |
![]()
OP
|
~$0.72
|
0.22%
|
1.25%
|
-3.29%
|
$ 1.3B | $ 215.2M | |
54 |
![]()
ONDO
|
~$1.054
|
0.41%
|
3.15%
|
2.98%
|
$ 3.3B | $ 210.3M | |
55 |
![]()
GUSD
|
~$1
|
-0.005%
|
0.026%
|
-0.017%
|
$ 53.7M | $ 208.1M | |
56 |
![]()
OM
|
~$0.29
|
-2.77%
|
7.75%
|
26.6%
|
$ 294.7M | $ 205.8M | |
57 |
![]()
MKR
|
~$2,258.35
|
-0.26%
|
7.84%
|
11.082%
|
$ 0 | $ 205.8M | |
58 |
![]()
MNT
|
~$0.78
|
0.55%
|
4.6%
|
1.77%
|
$ 2.6B | $ 205.5M | |
59 |
![]()
PYUSD
|
~$1
|
0.025%
|
0.072%
|
0.0095%
|
$ 890.9M | $ 204M | |
60 |
![]()
STRIKE
|
~$12.34
|
2.84%
|
7.89%
|
71.64%
|
$ 69.9M | $ 193.9M | |
61 |
![]() |
~$30.39
|
0.2%
|
5.77%
|
9.9%
|
$ 1B | $ 192.1M | |
62 |
![]()
HYPER
|
~$0.49
|
-1.097%
|
-12.6%
|
41.8%
|
$ 86.3M | $ 191.7M | |
63 |
![]()
USDE
|
~$1.002
|
0.078%
|
0.14%
|
-0.063%
|
$ 7.2B | $ 181.1M | |
64 |
![]()
SYRUP
|
~$0.55
|
0.49%
|
-7.94%
|
29.88%
|
$ 653.4M | $ 176.4M | |
65 |
![]()
WBTC
|
~$117,752
|
0.14%
|
1.44%
|
-0.41%
|
$ 15.2B | $ 171M | |
66 |
![]()
XAUT
|
~$3,358.3
|
0.67%
|
0.34%
|
0.18%
|
$ 827.9M | $ 167.2M | |
67 |
![]()
APT
|
~$4.79
|
0.088%
|
1.52%
|
-9.27%
|
$ 3B | $ 165.5M | |
68 |
![]()
TIA
|
~$1.93
|
-0.064%
|
2.25%
|
-0.52%
|
$ 1.4B | $ 159.6M | |
69 |
![]()
FIL
|
~$2.66
|
0.46%
|
2.31%
|
-3.19%
|
$ 1.8B | $ 157.4M | |
70 |
![]()
ZEC
|
~$40.93
|
0.26%
|
1.51%
|
-7.066%
|
$ 662.5M | $ 154.8M | |
71 |
![]()
CAKE
|
~$2.78
|
0.24%
|
4.54%
|
5.42%
|
$ 958.5M | $ 147.9M | |
72 |
![]()
VINE
|
~$0.079
|
5.5%
|
47.2%
|
98.78%
|
$ 78.4M | $ 139.2M | |
73 |
![]()
WTRX
|
~$0.32
|
-0.16%
|
0.49%
|
-2.64%
|
$ 0 | $ 138.1M | |
74 |
![]()
AICELL
|
~$0.0018
|
-0.079%
|
0.43%
|
-17.58%
|
$ 0 | $ 136.8M | |
75 |
![]()
XMR
|
~$325.24
|
-0.41%
|
-0.19%
|
0.56%
|
$ 6B | $ 129M | |
76 |
![]()
SEI
|
~$0.33
|
0.56%
|
2.68%
|
-3.83%
|
$ 1.9B | $ 128.1M | |
77 |
![]()
LDO
|
~$1.091
|
-0.31%
|
-0.24%
|
1.57%
|
$ 978.2M | $ 127.5M | |
78 |
![]()
INJ
|
~$14.4
|
0.22%
|
5.13%
|
5.27%
|
$ 1.4B | $ 127.4M | |
79 |
![]()
VIRTUAL
|
~$1.59
|
0.72%
|
2.72%
|
-8.23%
|
$ 1B | $ 125.9M | |
80 |
![]()
IDEX
|
~$0.035
|
12.8%
|
28.19%
|
73.9%
|
$ 33.3M | $ 125.9M | |
81 |
![]() |
~$117,754
|
0.25%
|
1.3%
|
-0.29%
|
$ 940.7M | $ 123.1M | |
82 |
![]()
BGB
|
~$4.57
|
0.066%
|
0.81%
|
-8.3%
|
$ 5.2B | $ 117.4M | |
83 |
![]()
TAO
|
~$429.14
|
0.23%
|
3.067%
|
5.8%
|
$ 4.1B | $ 109.2M | |
84 |
![]()
ALGO
|
~$0.27
|
0.92%
|
3.76%
|
-8.19%
|
$ 2.3B | $ 108M | |
85 |
![]()
SPX
|
~$2.02
|
0.28%
|
12.26%
|
12.26%
|
$ 1.9B | $ 107.8M | |
86 |
![]()
MOODENG
|
~$0.21
|
-0.15%
|
4.018%
|
10.35%
|
$ 208.3M | $ 105.6M | |
87 |
![]()
S
|
~$0.34
|
0.19%
|
1.18%
|
-10.32%
|
$ 1.1B | $ 104.4M | |
88 |
![]()
MOVE
|
~$0.15
|
2.48%
|
7.74%
|
-10.6%
|
$ 372.1M | $ 103.9M | |
89 |
![]()
ETHFI
|
~$1.21
|
0.92%
|
4.36%
|
-5.94%
|
$ 507.4M | $ 103M | |
90 |
![]()
CVX
|
~$5.9
|
-0.027%
|
13.35%
|
43.31%
|
$ 482.1M | $ 102.3M | |
91 |
![]()
PNUT
|
~$0.28
|
0.51%
|
3.49%
|
1.1%
|
$ 283.2M | $ 102M | |
92 |
![]()
GALA
|
~$0.018
|
0.56%
|
2.011%
|
-4.91%
|
$ 801.8M | $ 98.7M | |
93 |
![]()
RENDER
|
~$4.27
|
0.64%
|
4.21%
|
5.31%
|
$ 2.2B | $ 96.9M | |
94 |
![]() |
~$0.37
|
0.042%
|
3.59%
|
9.36%
|
$ 69.6M | $ 96.1M | |
95 |
![]() |
~$0.73
|
0.11%
|
0.21%
|
-3.39%
|
$ 1.9B | $ 95.1M | |
96 |
![]()
TRU
|
~$0.041
|
0.45%
|
34.81%
|
27.41%
|
$ 54.9M | $ 93.7M | |
97 |
![]()
DAI
|
~$1
|
-0.0073%
|
0.014%
|
-0.0093%
|
$ 3.7B | $ 93.4M | |
98 |
![]()
ATOM
|
~$4.73
|
0.27%
|
0.96%
|
-3.15%
|
$ 2.2B | $ 93.2M | |
99 |
![]()
UGOLD
|
~$3,552.86
|
-0.00024%
|
-0.21%
|
0.43%
|
$ 0 | $ 92.4M | |
100 |
![]()
STETH
|
~$3,759.95
|
0.31%
|
1.52%
|
5.84%
|
$ 33.9B | $ 90.9M |