Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,046,534,104,738
Market Cap
$388,171,909,428
24h Trading Volume

Largest Gainers

~$0.14
91.76%
ZORA
~$0.047
64.24%
STRIKE
~$16.48
45.62%

Largest Losers

~$0.0022
-58.43%
~$0.15
-29.13%
BOOM
~$0.16
-28.87%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0045%
-0.011%
-0.00042%
$ 162B $ 144.8B
2
~$3,543.52
-0.9%
-4.37%
4.67%
$ 428.1B $ 47B
3
~$117,649
-0.4%
-1.58%
-1.76%
$ 2.3T $ 45.1B
4
~$184.98
-1.72%
-7.79%
5.96%
$ 99.6B $ 23.2B
5
USDC
~$1
-0.0043%
-0.0016%
0.00075%
$ 64.7B $ 15.3B
6
~$0.23
-3.036%
-11.24%
11.064%
$ 35.7B $ 13B
7
XRP
~$3.08
-2.14%
-12.53%
0.82%
$ 182.7B $ 11.7B
8
~$1
0.25%
0.091%
-0.1%
$ 1.4B $ 10.2B
9
PEPE
~$0.000012
-3.49%
-11.0044%
-11.31%
$ 5.3B $ 4.8B
10
TRX
~$0.31
-0.99%
-2.44%
-0.21%
$ 29B $ 4.7B
11
BNB
~$757.15
-1.57%
-2.49%
7.14%
$ 106B $ 4.4B
12
~$1.005
0.32%
0.4%
0.35%
$ 6.8B $ 2.3B
13
~$0.04
-0.46%
-3.94%
26.84%
$ 2.5B $ 2.1B
14
SUI
~$3.61
-1.59%
-8.66%
-10.47%
$ 12.5B $ 1.9B
15
~$185.2
-1.51%
-7.79%
6.39%
$ 0 $ 1.8B
16
~$0.8
-1.37%
-10.49%
2.76%
$ 28.9B $ 1.8B
17
BONK
~$0.000033
2.28%
-8.56%
-13.018%
$ 2.5B $ 1.7B
18
~$109.51
-1.85%
-7.033%
10.8%
$ 8.4B $ 1.4B
19
STRIKE
~$16.48
4.59%
45.62%
124.99%
$ 92.9M $ 1.3B
20
~$23.31
-1.59%
-7.92%
3.24%
$ 9.9B $ 1.1B
21
~$9.88
-0.63%
-9.42%
-1.37%
$ 2B $ 1.1B
22
~$1.13
-4.073%
-11.95%
1.79%
$ 2.1B $ 1B
23
~$0.44
-4.3%
-10.66%
19.012%
$ 2.9B $ 1B
24
~$0.41
-1.72%
-12.16%
-11.087%
$ 12.9B $ 930.8M
25
~$1.11
-3.077%
-7.55%
-0.23%
$ 1.1B $ 916.6M
26
~$17.68
-0.99%
-9.14%
4.87%
$ 12B $ 909M
27
~$1
0.0054%
0.0052%
0.019%
$ 557.7M $ 834.4M
28
AAVE
~$284.44
-1.41%
-6.93%
-13.87%
$ 4.3B $ 821.5M
29
KOGE
~$48.03
0.037%
0.013%
0.03%
$ 162.7M $ 789.2M
30
~$9.79
-2.021%
-7.63%
6.96%
$ 5.9B $ 729.4M
31
ONDO
~$0.99
-1.67%
-8.35%
2.019%
$ 3.1B $ 678.5M
32
~$0.24
-2.063%
-11.9%
-0.072%
$ 10.2B $ 652.5M
33
~$0.42
-2.28%
-10.88%
-6.25%
$ 2.2B $ 650.2M
34
~$21.99
-1.85%
-7.79%
9.23%
$ 3.4B $ 631.2M
35
~$4.03
-1.8%
-9.5%
-3.14%
$ 6.2B $ 624.1M
36
FLOKI
~$0.00013
-1.23%
-11.4%
7.95%
$ 1.2B $ 622M
37
~$502.48
-1.23%
-3.24%
-0.3%
$ 10B $ 512.1M
38
~$763.89
-0.1%
-1.81%
7.071%
$ 999.3M $ 508.5M
39
WETH
~$3,536.65
-0.88%
-4.68%
4.36%
$ 7.8B $ 498.1M
40
~$4.74
-1.9%
-11.82%
-9.97%
$ 3.1B $ 477.7M
41
~$0.000014
-1.76%
-11.092%
-5.73%
$ 8B $ 474.2M
42
ZORA
~$0.047
5%
64.24%
268.014%
$ 152.3M $ 473.6M
43
~$0.91
-1.44%
-4.71%
6.97%
$ 1.3B $ 451M
44
~$2.67
-2.11%
-10.084%
-3.18%
$ 3.3B $ 417M
45
FARTCOIN
~$1.48
-0.78%
-8.049%
9.66%
$ 1.5B $ 413.1M
46
ARDR
~$0.11
-6.098%
12.64%
21.092%
$ 114.1M $ 410.9M
47
~$3.12
-1.31%
-7.84%
-1.45%
$ 7.7B $ 400.4M
48
~$0.68
-2.65%
-14.031%
-5.95%
$ 1.2B $ 393.5M
49
~$43.13
-0.14%
-3.43%
-10.78%
$ 14.4B $ 378.8M
50
~$3,536.81
-0.47%
-4.59%
4.49%
$ 534.5M $ 376.1M
51
~$117,589
-0.66%
-1.7%
-1.79%
$ 6.3B $ 357.8M
52
~$2.57
-2.21%
-10.56%
-3.93%
$ 1.8B $ 349.7M
53
~$2.65
-2.078%
-2.32%
5.29%
$ 915.7M $ 324.6M
54
MOODENG
~$0.2
-4.62%
-10.76%
-4.84%
$ 194.2M $ 320.8M
55
~$0.39
-4.71%
6.22%
-4.042%
$ 68.1M $ 320.7M
56
~$26.9
-2.13%
-5.28%
-0.81%
$ 894.2M $ 309.3M
57
~$0.28
-3.73%
-11.61%
-8.055%
$ 282M $ 302.6M
58
~$1.48
-1.78%
-9.27%
-9.48%
$ 523.9M $ 293.6M
59
~$0.79
-1.099%
-3.75%
6.86%
$ 2.7B $ 289M
60
~$0.17
-2.71%
-3.12%
58.22%
$ 851.4M $ 287.3M
61
SEI
~$0.32
-1.56%
-7.37%
-11.22%
$ 1.9B $ 282.1M
62
USDT0
~$1
-0.09%
-0.28%
-0.18%
$ 1.4B $ 258.6M
63
~$1.88
-2.36%
-13.32%
-8.44%
$ 1.4B $ 244.1M
64
~$0.73
-1.41%
-9.97%
-6.69%
$ 1.9B $ 225.4M
65
~$0.31
-0.8%
-2.1%
0.71%
$ 0 $ 224.1M
66
GALA
~$0.017
-1.2%
-12.63%
-6.57%
$ 794.2M $ 219.2M
67
~$1.65
-2.94%
-12.48%
-8.41%
$ 1.1B $ 216.8M
68
~$1
-0.016%
-0.15%
0.027%
$ 6.9B $ 212.6M
69
~$0.34
-1.73%
-10.13%
-10.84%
$ 1.1B $ 207.3M
70
USD1
~$1
-0.11%
-0.18%
-0.003%
$ 2.2B $ 204.2M
71
~$1.057
-1.7%
-12.68%
12.74%
$ 953.4M $ 198.7M
72
~$4.65
-0.18%
-3.36%
-2.46%
$ 5.3B $ 193.1M
73
~$0.23
-1.58%
-9.89%
-4.75%
$ 2B $ 191.4M
74
~$117,425
-0.4%
-1.68%
-1.93%
$ 15.2B $ 190.4M
75
~$413.41
-1.92%
-6.53%
-5.8%
$ 3.9B $ 188M
76
~$4.6
-1.6%
-8.76%
-4.68%
$ 2.1B $ 187M
77
~$2.27
-1.87%
-5.73%
-4.39%
$ 273.8M $ 180.1M
78
~$1
-0.027%
0.017%
0.17%
$ 52.3M $ 177.6M
79
~$1.007
0.71%
0.63%
0.63%
$ 1B $ 177.1M
80
~$0.0022
-3.48%
7.76%
40.37%
$ 78.9M $ 172.6M
81
~$13.45
-1.62%
-10.28%
-2.56%
$ 1.3B $ 169.6M
82
~$0.27
-2.56%
-12.11%
13.57%
$ 270.6M $ 168.7M
83
~$0.56
-1.54%
-9.88%
1.76%
$ 1.7B $ 165M
84
~$1.11
-1.85%
-14.094%
-15.75%
$ 470.5M $ 163.7M
85
RENDER
~$4.05
-2.055%
-9.22%
-1.23%
$ 2.1B $ 162M
86
AI16Z
~$0.17
-7.071%
-14.21%
-14.22%
$ 186.6M $ 161.9M
87
~$0.26
-1.33%
-11.74%
-9.97%
$ 2.3B $ 160.1M
88
AERGO
~$0.13
-5.17%
-3.32%
7.75%
$ 63.7M $ 157M
89
GAS
~$3.39
-4.07%
-3.09%
2.81%
$ 221.7M $ 144.5M
90
~$3.09
1.84%
-7.8%
3.15%
$ 827M $ 143.5M
91
~$0.44
-0.94%
-8.44%
-0.18%
$ 3.4B $ 141.4M
92
~$0.1
-0.84%
-9.8%
12.19%
$ 2.7B $ 135.1M
93
~$0.66
-2.63%
-7.08%
-1.64%
$ 530.9M $ 135M
94
~$0.15
-2.18%
-29.13%
16.17%
$ 33.3M $ 132.1M
95
~$23.46
-0.32%
-7.26%
3.097%
$ 378.7M $ 131M
96
POPCAT
~$0.39
-5.48%
-11.55%
-8.4%
$ 382.5M $ 130.8M
97
PENDLE
~$4.26
-2.062%
-10.55%
-0.23%
$ 707.2M $ 130M
98
~$0.3
-1.17%
-11.6%
-7.34%
$ 729.8M $ 128.9M
99
NEIRO
~$0.00046
-3.23%
-13.42%
-16.37%
$ 195.4M $ 127M
100
DAI
~$1
0.0053%
-0.046%
-0.012%
$ 3.7B $ 125.9M