Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,109,197,400,812
Market Cap
$269,870,495,010
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.003
-24.12%

RPK
~$0.0011
-22.99%

REGENT
~$0.022
-16.13%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.000085%
|
0.023%
|
-0.023%
|
$ 163.1B | $ 99.4B | |
2 |
![]()
BTC
|
~$117,950
|
0.071%
|
1.51%
|
-0.37%
|
$ 2.3T | $ 42.6B | |
3 |
![]()
ETH
|
~$3,744.23
|
0.082%
|
0.78%
|
5.13%
|
$ 452B | $ 33.6B | |
4 |
![]()
SOL
|
~$188.01
|
0.22%
|
3.83%
|
6.05%
|
$ 101.2B | $ 10.6B | |
5 |
![]()
USDC
|
~$1
|
0.0031%
|
0.0019%
|
0.0022%
|
$ 64.2B | $ 10.5B | |
6 |
![]()
FDUSD
|
~$1
|
0.089%
|
0.066%
|
0.089%
|
$ 1.4B | $ 6.6B | |
7 |
![]()
DOGE
|
~$0.24
|
0.38%
|
2.74%
|
-3.24%
|
$ 35.7B | $ 5.9B | |
8 |
![]()
XRP
|
~$3.19
|
0.21%
|
2.25%
|
-6.1%
|
$ 189.1B | $ 5.3B | |
9 |
![]() |
~$1
|
-0.016%
|
-0.07%
|
-0.055%
|
$ 6.8B | $ 2.7B | |
10 |
![]()
TRX
|
~$0.32
|
0.2%
|
1.11%
|
-2.28%
|
$ 30.1B | $ 2.4B | |
11 |
![]()
ENA
|
~$0.58
|
0.26%
|
1.39%
|
44.74%
|
$ 3.7B | $ 2.1B | |
12 |
![]()
PEPE
|
~$0.000013
|
0.23%
|
2.5%
|
-4.32%
|
$ 5.3B | $ 2.1B | |
13 |
![]()
SUI
|
~$4.08
|
0.81%
|
8.46%
|
7.48%
|
$ 14.1B | $ 1.8B | |
14 |
![]()
PENGU
|
~$0.044
|
0.26%
|
18.26%
|
41.52%
|
$ 2.8B | $ 1.4B | |
15 |
![]()
ADA
|
~$0.83
|
0.37%
|
2.37%
|
0.9%
|
$ 29.9B | $ 1.3B | |
16 |
![]()
BNB
|
~$782.52
|
0.11%
|
1.027%
|
6.18%
|
$ 109B | $ 1.2B | |
17 |
![]()
KOGE
|
~$48.02
|
0.019%
|
0.025%
|
-0.013%
|
$ 162.4M | $ 1.1B | |
18 |
![]()
SOL
|
~$188
|
0.13%
|
4.05%
|
5.96%
|
$ 0 | $ 995.5M | |
19 |
![]()
BONK
|
~$0.000036
|
-0.3%
|
2.32%
|
3.84%
|
$ 2.8B | $ 975.8M | |
20 |
![]()
USD1
|
~$1.001
|
-0.018%
|
-0.03%
|
0.048%
|
$ 2.2B | $ 858.8M | |
21 |
![]()
HBAR
|
~$0.27
|
1.92%
|
10.11%
|
3.76%
|
$ 11.6B | $ 830.4M | |
22 |
![]()
LTC
|
~$113.99
|
0.28%
|
-0.81%
|
12.38%
|
$ 8.7B | $ 736.2M | |
23 |
![]() |
~$3,743.77
|
0.14%
|
1.081%
|
5.34%
|
$ 647.8M | $ 634.4M | |
24 |
![]()
LINK
|
~$18.31
|
0.27%
|
0.16%
|
3.25%
|
$ 12.4B | $ 532.5M | |
25 |
![]()
CRV
|
~$1.075
|
1.68%
|
0.57%
|
13.25%
|
$ 1.5B | $ 482.6M | |
26 |
![]()
AVAX
|
~$24.27
|
-0.14%
|
2.4%
|
2.75%
|
$ 10.3B | $ 475.3M | |
27 |
![]()
XLM
|
~$0.44
|
-0.039%
|
3.21%
|
-3.99%
|
$ 13.7B | $ 464.9M | |
28 |
![]()
AAVE
|
~$296.54
|
-0.0094%
|
1.31%
|
-5.68%
|
$ 4.5B | $ 445.4M | |
29 |
![]()
UNI
|
~$10.47
|
0.19%
|
0.071%
|
3.48%
|
$ 6.3B | $ 416.6M | |
30 |
![]()
BCH
|
~$556.4
|
-0.32%
|
1.049%
|
9.83%
|
$ 11.1B | $ 407M | |
31 |
![]() |
~$3,742.79
|
0.11%
|
1.2%
|
5.17%
|
$ 549.7M | $ 399.8M | |
32 |
![]()
ARB
|
~$0.45
|
0.15%
|
1.62%
|
-1.47%
|
$ 2.3B | $ 370.1M | |
33 |
![]()
KERNEL
|
~$0.23
|
4.76%
|
35.33%
|
51.74%
|
$ 45M | $ 366M | |
34 |
![]()
WBNB
|
~$782.65
|
0.095%
|
0.94%
|
6.12%
|
$ 1B | $ 363M | |
35 |
![]()
TRUMP
|
~$10.13
|
0.25%
|
1.81%
|
0.97%
|
$ 2B | $ 359.3M | |
36 |
![]()
WIF
|
~$1.076
|
-0.1%
|
1.63%
|
2.53%
|
$ 1.1B | $ 317.2M | |
37 |
![]()
HYPER
|
~$0.48
|
-0.21%
|
-7.74%
|
39.71%
|
$ 84.8M | $ 304.1M | |
38 |
![]()
FARTCOIN
|
~$1.38
|
0.66%
|
1.035%
|
-1.52%
|
$ 1.4B | $ 298.9M | |
39 |
![]()
ETC
|
~$22.82
|
-0.25%
|
1.018%
|
-4.33%
|
$ 3.5B | $ 282.2M | |
40 |
![]()
CBBTC
|
~$117,990
|
0.071%
|
1.53%
|
-0.42%
|
$ 6.2B | $ 276.9M | |
41 |
![]()
USDT0
|
~$1
|
-0.11%
|
-0.07%
|
-0.14%
|
$ 1.4B | $ 269M | |
42 |
![]()
DOT
|
~$4.11
|
0.19%
|
1.59%
|
-3.02%
|
$ 6.3B | $ 265.3M | |
43 |
![]()
HYPE
|
~$44.45
|
0.2%
|
3.48%
|
-1.2%
|
$ 14.8B | $ 260.5M | |
44 |
![]()
NEAR
|
~$2.87
|
0.33%
|
3.62%
|
0.44%
|
$ 3.6B | $ 243.7M | |
45 |
![]()
CFX
|
~$0.18
|
-0.035%
|
-1.092%
|
74.66%
|
$ 922.2M | $ 242.1M | |
46 |
![]() |
~$1
|
-0.00041%
|
-0.073%
|
-0.0089%
|
$ 998.1M | $ 235.2M | |
47 |
![]()
ZORA
|
~$0.058
|
-0.18%
|
27.46%
|
401.54%
|
$ 184.4M | $ 229.8M | |
48 |
![]()
WLD
|
~$1.16
|
0.063%
|
1.47%
|
2.73%
|
$ 2.1B | $ 228.5M | |
49 |
![]()
OM
|
~$0.29
|
-0.37%
|
7.49%
|
25.56%
|
$ 292.4M | $ 224.4M | |
50 |
![]()
MDT
|
~$0.04
|
1.22%
|
23.11%
|
140.0086%
|
$ 24.2M | $ 223.4M | |
51 |
![]()
FLOKI
|
~$0.00013
|
0.041%
|
0.6%
|
-5.18%
|
$ 1.3B | $ 212.9M | |
52 |
![]()
SHIB
|
~$0.000014
|
-0.069%
|
2.51%
|
-5.33%
|
$ 8.3B | $ 208.6M | |
53 |
![]()
MNT
|
~$0.78
|
0.24%
|
3.99%
|
0.68%
|
$ 2.6B | $ 203.1M | |
54 |
![]()
PYUSD
|
~$1
|
-0.002%
|
0.028%
|
0.008%
|
$ 891M | $ 198.6M | |
55 |
![]()
GUSD
|
~$1
|
-0.038%
|
-0.038%
|
0.007%
|
$ 53.8M | $ 196.5M | |
56 |
![]()
OP
|
~$0.72
|
0.2%
|
1.25%
|
-2.79%
|
$ 1.3B | $ 196.4M | |
57 |
![]()
ONDO
|
~$1.05
|
0.23%
|
1.97%
|
3.95%
|
$ 3.3B | $ 195.9M | |
58 |
![]() |
~$29.99
|
-0.85%
|
5.87%
|
9.5%
|
$ 994.8M | $ 192M | |
59 |
![]()
STRIKE
|
~$12.11
|
0.6%
|
2.45%
|
67.6%
|
$ 68M | $ 192M | |
60 |
![]()
USDE
|
~$1.001
|
-0.0019%
|
0.11%
|
0.083%
|
$ 7.3B | $ 185.9M | |
61 |
![]()
IDEX
|
~$0.034
|
-0.39%
|
30.016%
|
70.89%
|
$ 32.6M | $ 174.8M | |
62 |
![]()
MKR
|
~$2,269.93
|
0.92%
|
3.49%
|
13.19%
|
$ 0 | $ 173.8M | |
63 |
![]()
WBTC
|
~$118,019
|
0.13%
|
1.84%
|
-0.25%
|
$ 15.2B | $ 168M | |
64 |
![]()
VINE
|
~$0.065
|
-6.74%
|
19.67%
|
63.0014%
|
$ 65.6M | $ 159.2M | |
65 |
![]()
TON
|
~$3.29
|
-0.46%
|
4.6%
|
3.67%
|
$ 8.1B | $ 158.7M | |
66 |
![]()
SYRUP
|
~$0.54
|
-0.89%
|
-6.35%
|
29.13%
|
$ 651.2M | $ 157.6M | |
67 |
![]()
ZEC
|
~$41.07
|
0.66%
|
1.4%
|
-5.36%
|
$ 665.3M | $ 155M | |
68 |
![]()
TIA
|
~$1.93
|
-0.3%
|
2.071%
|
0.15%
|
$ 1.4B | $ 154.9M | |
69 |
![]()
APT
|
~$4.8
|
0.38%
|
1.43%
|
-8.36%
|
$ 3.1B | $ 154M | |
70 |
![]()
FIL
|
~$2.66
|
0.21%
|
1.79%
|
-2.16%
|
$ 1.8B | $ 145.3M | |
71 |
![]()
CAKE
|
~$2.77
|
0.3%
|
4.28%
|
5.6%
|
$ 957.8M | $ 142.1M | |
72 |
![]()
VIRTUAL
|
~$1.58
|
-0.53%
|
2.26%
|
-10.27%
|
$ 1B | $ 142M | |
73 |
![]()
CKB
|
~$0.0066
|
0.29%
|
30.72%
|
49.78%
|
$ 305.7M | $ 140.6M | |
74 |
![]()
AICELL
|
~$0.0018
|
0.035%
|
-0.14%
|
-16.63%
|
$ 0 | $ 135.3M | |
75 |
![]()
WTRX
|
~$0.32
|
0.095%
|
1.36%
|
-2.5%
|
$ 0 | $ 130.5M | |
76 |
![]()
INJ
|
~$14.34
|
-0.42%
|
3.97%
|
5.082%
|
$ 1.4B | $ 123.4M | |
77 |
![]()
SEI
|
~$0.33
|
0.18%
|
1.61%
|
-4.14%
|
$ 1.9B | $ 121.9M | |
78 |
![]()
XMR
|
~$324.94
|
0.35%
|
-1.22%
|
-0.18%
|
$ 6B | $ 121.5M | |
79 |
![]() |
~$117,793
|
0.097%
|
1.54%
|
-0.28%
|
$ 943.2M | $ 116.6M | |
80 |
![]()
LDO
|
~$1.086
|
0.32%
|
-0.81%
|
0.8%
|
$ 974.6M | $ 115.4M | |
81 |
![]()
BGB
|
~$4.58
|
0.33%
|
1.51%
|
-8.79%
|
$ 5.2B | $ 108.7M | |
82 |
![]()
SPX
|
~$2.01
|
0.52%
|
13.3%
|
10.8%
|
$ 1.9B | $ 107.5M | |
83 |
![]()
MOODENG
|
~$0.21
|
-0.58%
|
-0.34%
|
8.08%
|
$ 203.9M | $ 106.5M | |
84 |
![]()
TAO
|
~$426.23
|
-0.19%
|
2.49%
|
5.22%
|
$ 4.1B | $ 103.8M | |
85 |
![]()
CVX
|
~$5.86
|
0.7%
|
10.25%
|
40.9%
|
$ 480.7M | $ 103.1M | |
86 |
![]()
ETHFI
|
~$1.2
|
0.36%
|
3.23%
|
-5.44%
|
$ 506M | $ 100.8M | |
87 |
![]()
PNUT
|
~$0.28
|
-0.37%
|
2.005%
|
-0.5%
|
$ 279.4M | $ 99.7M | |
88 |
![]()
TRU
|
~$0.039
|
-4.42%
|
25.26%
|
20.46%
|
$ 51.4M | $ 98.7M | |
89 |
![]()
ALGO
|
~$0.27
|
0.94%
|
3.31%
|
-5.76%
|
$ 2.4B | $ 98.6M | |
90 |
![]()
S
|
~$0.33
|
0.38%
|
0.34%
|
-11.028%
|
$ 1.1B | $ 97.7M | |
91 |
![]()
RENDER
|
~$4.24
|
0.23%
|
2.9%
|
5.16%
|
$ 2.2B | $ 95.3M | |
92 |
![]() |
~$0.38
|
0.52%
|
1.67%
|
10.38%
|
$ 70.2M | $ 93.1M | |
93 |
![]()
GALA
|
~$0.018
|
0.25%
|
1.87%
|
-4.091%
|
$ 801.8M | $ 92.3M | |
94 |
![]()
DAI
|
~$1
|
0.0025%
|
0.036%
|
-0.0091%
|
$ 3.7B | $ 90.8M | |
95 |
![]()
UGOLD
|
~$3,552.97
|
0.00047%
|
-0.2%
|
0.43%
|
$ 0 | $ 88.9M | |
96 |
![]() |
~$0.73
|
0.014%
|
-0.069%
|
-3.34%
|
$ 1.9B | $ 88M | |
97 |
![]()
ATOM
|
~$4.74
|
0.34%
|
0.78%
|
-2.16%
|
$ 2.2B | $ 86.5M | |
98 |
![]()
BLAST
|
~$0.0032
|
-0.27%
|
12.8%
|
18.91%
|
$ 134.2M | $ 85.9M | |
99 |
![]()
WETH
|
~$3,742.8
|
0.028%
|
1.076%
|
5.31%
|
$ 8.4B | $ 78.8M | |
100 |
![]()
PENDLE
|
~$4.44
|
-0.036%
|
-2.96%
|
-0.45%
|
$ 736.1M | $ 76.9M |