Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,136,838,019,129
Market Cap
$169,105,443,514
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.002%
|
0.0054%
|
-0.024%
|
$ 163.6B | $ 63.2B | |
2 |
![]()
ETH
|
~$3,798.64
|
0.62%
|
1.33%
|
3.88%
|
$ 458.5B | $ 23.8B | |
3 |
![]()
BTC
|
~$118,258
|
-0.011%
|
0.62%
|
0.2%
|
$ 2.4T | $ 22.8B | |
4 |
![]()
SOL
|
~$187.84
|
0.4%
|
0.67%
|
5.51%
|
$ 101.1B | $ 5.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.23%
|
-0.21%
|
-0.21%
|
$ 1.4B | $ 3.6B | |
6 |
![]()
USDC
|
~$1
|
-0.0098%
|
-0.0068%
|
-0.01%
|
$ 64.3B | $ 3.6B | |
7 |
![]()
XRP
|
~$3.22
|
0.43%
|
2.067%
|
-5.78%
|
$ 190.6B | $ 3.5B | |
8 |
![]() |
~$1
|
-0.04%
|
0.034%
|
-0.033%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
SUI
|
~$4.22
|
0.35%
|
5.26%
|
9.24%
|
$ 14.6B | $ 2.1B | |
10 |
![]()
DOGE
|
~$0.24
|
1.3%
|
1.88%
|
-4.4%
|
$ 36.4B | $ 1.8B | |
11 |
![]()
ENA
|
~$0.63
|
1.019%
|
6.3%
|
36.99%
|
$ 4B | $ 1.3B | |
12 |
![]()
PENGU
|
~$0.042
|
-0.48%
|
-2.1%
|
36.84%
|
$ 2.6B | $ 1.2B | |
13 |
![]()
HBAR
|
~$0.3
|
3.33%
|
13.17%
|
12.93%
|
$ 12.9B | $ 1.2B | |
14 |
![]()
ADA
|
~$0.84
|
1.015%
|
1.66%
|
0.042%
|
$ 30.3B | $ 1.1B | |
15 |
![]()
KOGE
|
~$48.02
|
0.0066%
|
-0.011%
|
0.002%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
TRX
|
~$0.32
|
-0.17%
|
0.78%
|
0.27%
|
$ 30.4B | $ 997M | |
17 |
![]()
PEPE
|
~$0.000013
|
0.41%
|
0.9%
|
-6.8%
|
$ 5.3B | $ 992M | |
18 |
![]()
BNB
|
~$795.69
|
0.054%
|
1.86%
|
7.22%
|
$ 110.9B | $ 958.8M | |
19 |
![]()
USD1
|
~$1.001
|
0.0042%
|
-0.0098%
|
0.044%
|
$ 2.2B | $ 821.9M | |
20 |
![]()
SOL
|
~$187.86
|
0.38%
|
0.75%
|
5.47%
|
$ 0 | $ 722.7M | |
21 |
![]()
AVAX
|
~$25.07
|
0.28%
|
4.068%
|
1.83%
|
$ 10.6B | $ 605M | |
22 |
![]() |
~$3,802.52
|
0.41%
|
1.43%
|
3.99%
|
$ 655.9M | $ 553M | |
23 |
![]()
BONK
|
~$0.000035
|
-0.13%
|
-2.81%
|
3.35%
|
$ 2.7B | $ 551.7M | |
24 |
![]()
LINK
|
~$18.97
|
1.11%
|
3.48%
|
1.51%
|
$ 12.8B | $ 491.3M | |
25 |
![]()
LTC
|
~$115.33
|
0.48%
|
1.9%
|
0.99%
|
$ 8.8B | $ 481M | |
26 |
![]()
CRV
|
~$1.13
|
1.98%
|
5.74%
|
14.67%
|
$ 1.6B | $ 450.2M | |
27 |
![]()
ZORA
|
~$0.077
|
-0.4%
|
47.71%
|
541.91%
|
$ 247.1M | $ 440.5M | |
28 |
![]() |
~$1
|
-0.14%
|
-0.012%
|
-0.053%
|
$ 998.6M | $ 413.1M | |
29 |
![]()
XLM
|
~$0.46
|
3.003%
|
3.13%
|
-0.79%
|
$ 14.2B | $ 380.8M | |
30 |
![]()
UNI
|
~$10.74
|
1.0058%
|
2.31%
|
2.8%
|
$ 6.5B | $ 349.2M | |
31 |
![]()
BCH
|
~$566.67
|
-0.46%
|
2.3%
|
7.55%
|
$ 11.3B | $ 330.1M | |
32 |
![]()
AAVE
|
~$298.52
|
0.74%
|
-0.34%
|
-7.46%
|
$ 4.5B | $ 291.9M | |
33 |
![]()
KERNEL
|
~$0.24
|
-4.2%
|
-0.9%
|
56.65%
|
$ 46.5M | $ 287M | |
34 |
![]()
WIF
|
~$1.09
|
0.93%
|
1.89%
|
0.32%
|
$ 1.1B | $ 260.8M | |
35 |
![]()
WBNB
|
~$795.88
|
0.017%
|
1.9%
|
7.22%
|
$ 1.1B | $ 246M | |
36 |
![]()
CBBTC
|
~$118,356
|
0.069%
|
0.66%
|
0.21%
|
$ 6.2B | $ 224.7M | |
37 |
![]()
TRUMP
|
~$10.28
|
0.32%
|
1.75%
|
0.34%
|
$ 2.1B | $ 224.5M | |
38 |
![]() |
~$3,802.16
|
0.66%
|
1.42%
|
3.97%
|
$ 555.7M | $ 223.5M | |
39 |
![]()
OM
|
~$0.28
|
-0.058%
|
0.12%
|
17.56%
|
$ 284.7M | $ 218.3M | |
40 |
![]()
ARB
|
~$0.46
|
0.91%
|
2.5%
|
0%
|
$ 2.4B | $ 211.3M | |
41 |
![]()
CFX
|
~$0.18
|
-0.47%
|
0.28%
|
51.24%
|
$ 934.3M | $ 198.7M | |
42 |
![]()
USDT0
|
~$1.001
|
0.21%
|
0.1%
|
0.17%
|
$ 1.4B | $ 197.6M | |
43 |
![]()
DOT
|
~$4.19
|
0.62%
|
2.15%
|
-3.99%
|
$ 6.4B | $ 191M | |
44 |
![]()
VINE
|
~$0.07
|
-2.22%
|
6.61%
|
69.37%
|
$ 70M | $ 187.4M | |
45 |
![]()
ETC
|
~$23.11
|
0.0031%
|
0.084%
|
-6.96%
|
$ 3.5B | $ 184.3M | |
46 |
![]()
MNT
|
~$0.8
|
0.23%
|
4.98%
|
0.52%
|
$ 2.7B | $ 182.2M | |
47 |
![]()
WLD
|
~$1.18
|
0.52%
|
1.4%
|
1.32%
|
$ 2.1B | $ 174.2M | |
48 |
![]()
USDE
|
~$1.001
|
0.004%
|
0.0073%
|
-0.085%
|
$ 7.3B | $ 162.4M | |
49 |
![]()
FARTCOIN
|
~$1.36
|
0.59%
|
-0.83%
|
-4.94%
|
$ 1.4B | $ 161.4M | |
50 |
![]()
NEAR
|
~$2.93
|
0.51%
|
2.55%
|
0.16%
|
$ 3.6B | $ 159.9M | |
51 |
![]()
ONDO
|
~$1.06
|
0.43%
|
1.25%
|
2.51%
|
$ 3.3B | $ 157.9M | |
52 |
![]()
ZEC
|
~$41.76
|
0.32%
|
2.67%
|
-5.28%
|
$ 676.4M | $ 154.9M | |
53 |
![]()
HYPE
|
~$43.6
|
-0.069%
|
-2.62%
|
-2.78%
|
$ 14.5B | $ 153.5M | |
54 |
![]() |
~$31.11
|
-0.51%
|
1.98%
|
9.18%
|
$ 1B | $ 147.5M | |
55 |
![]()
SEI
|
~$0.34
|
0.43%
|
3.43%
|
-2.89%
|
$ 2B | $ 147M | |
56 |
![]()
SHIB
|
~$0.000014
|
0.49%
|
0.62%
|
-6.057%
|
$ 8.3B | $ 140M | |
57 |
![]()
CAKE
|
~$2.86
|
0.37%
|
3.85%
|
7.038%
|
$ 988.7M | $ 137.2M | |
58 |
![]()
UGOLD
|
~$3,554.92
|
0.35%
|
0.06%
|
0.43%
|
$ 0 | $ 137.1M | |
59 |
![]()
INJ
|
~$15.29
|
1.22%
|
7.42%
|
7.4%
|
$ 1.5B | $ 134.7M | |
60 |
![]()
CKB
|
~$0.0063
|
0.23%
|
-2.17%
|
41.42%
|
$ 297.3M | $ 134.1M | |
61 |
![]()
TON
|
~$3.34
|
0.14%
|
0.74%
|
4.32%
|
$ 8.2B | $ 128.9M | |
62 |
![]()
FIL
|
~$2.71
|
0.76%
|
2.52%
|
-3.1%
|
$ 1.8B | $ 125.7M | |
63 |
![]()
OP
|
~$0.74
|
0.87%
|
2.44%
|
-3.62%
|
$ 1.3B | $ 125.1M | |
64 |
![]()
FLOKI
|
~$0.00013
|
0.3%
|
-1.086%
|
-4.91%
|
$ 1.3B | $ 124.1M | |
65 |
![]()
APT
|
~$4.86
|
0.38%
|
1.79%
|
-8.25%
|
$ 3.1B | $ 123.7M | |
66 |
![]()
ALGO
|
~$0.29
|
3.25%
|
6.47%
|
-1.017%
|
$ 2.5B | $ 120M | |
67 |
![]()
XMR
|
~$324.86
|
0.14%
|
0.73%
|
-0.79%
|
$ 6B | $ 114.3M | |
68 |
![]()
RED
|
~$0.4
|
0.74%
|
9.094%
|
13.54%
|
$ 111.5M | $ 112.8M | |
69 |
![]()
AICELL
|
~$0.0018
|
6.89%
|
-0.96%
|
-17.6%
|
$ 0 | $ 108.1M | |
70 |
![]()
IDEX
|
~$0.036
|
0.012%
|
20.15%
|
77.14%
|
$ 34.4M | $ 105.7M | |
71 |
![]()
DAI
|
~$1
|
-0.0078%
|
-0.022%
|
-0.05%
|
$ 3.8B | $ 101.4M | |
72 |
![]()
STRIKE
|
~$12.17
|
-0.36%
|
-1.37%
|
73.33%
|
$ 68.5M | $ 101.3M | |
73 |
![]()
WBTC
|
~$118,148
|
0.008%
|
0.6%
|
0.21%
|
$ 15.2B | $ 101.1M | |
74 |
![]()
ELX
|
~$0.24
|
-1.72%
|
10.85%
|
-7.0027%
|
$ 62.3M | $ 99.5M | |
75 |
![]()
MOODENG
|
~$0.21
|
0.21%
|
1.48%
|
12.16%
|
$ 210M | $ 98.4M | |
76 |
![]()
MDT
|
~$0.037
|
-2.4%
|
8.83%
|
114.27%
|
$ 22.3M | $ 96.3M | |
77 |
![]()
SYRUP
|
~$0.55
|
-0.17%
|
0.79%
|
28.6%
|
$ 660.2M | $ 95.1M | |
78 |
![]()
CVX
|
~$5.94
|
0.14%
|
3.75%
|
32.26%
|
$ 487.4M | $ 93.4M | |
79 |
![]()
S
|
~$0.34
|
0.98%
|
1.75%
|
-12.74%
|
$ 1.1B | $ 90.6M | |
80 |
![]()
MKR
|
~$2,278.53
|
0.35%
|
-0.082%
|
12.96%
|
$ 0 | $ 90M | |
81 |
![]()
ETHFI
|
~$1.28
|
1.38%
|
6.95%
|
-2.46%
|
$ 535.8M | $ 88M | |
82 |
![]()
PYUSD
|
~$1
|
0.0062%
|
-0.015%
|
0.0076%
|
$ 890.8M | $ 86.1M | |
83 |
![]() |
~$0.37
|
0.024%
|
-0.52%
|
7.35%
|
$ 68.7M | $ 85.6M | |
84 |
![]() |
~$0.74
|
0.28%
|
0.9%
|
-5.73%
|
$ 1.9B | $ 84.4M | |
85 |
![]()
GUSD
|
~$1
|
-0.01%
|
-0.0097%
|
-0.017%
|
$ 53.8M | $ 82.9M | |
86 |
![]()
IMX
|
~$0.59
|
-2.046%
|
5.36%
|
-4.2%
|
$ 1.1B | $ 80.7M | |
87 |
![]()
VIRTUAL
|
~$1.59
|
0.4%
|
0.49%
|
-9.97%
|
$ 1B | $ 79.4M | |
88 |
![]()
TIA
|
~$1.96
|
0.76%
|
1.17%
|
-1.93%
|
$ 1.4B | $ 79.1M | |
89 |
![]()
TRU
|
~$0.04
|
1.65%
|
3.28%
|
15.89%
|
$ 52.5M | $ 78.4M | |
90 |
![]()
LDO
|
~$1.12
|
1.72%
|
1.27%
|
-0.072%
|
$ 999.4M | $ 77.8M | |
91 |
![]()
BGB
|
~$4.59
|
0.15%
|
0.77%
|
-8.1%
|
$ 5.2B | $ 76.6M | |
92 |
![]()
WTRX
|
~$0.32
|
-0.19%
|
0.79%
|
0.19%
|
$ 0 | $ 75.4M | |
93 |
![]()
BIGTIME
|
~$0.072
|
-1.37%
|
11.19%
|
16.14%
|
$ 137.5M | $ 74.2M | |
94 |
![]()
BTCB
|
~$118,180
|
-0.057%
|
0.59%
|
0.075%
|
$ 0 | $ 74.1M | |
95 |
![]()
WETH
|
~$3,802.12
|
0.66%
|
1.42%
|
3.99%
|
$ 8.7B | $ 73.3M | |
96 |
![]()
FIS
|
~$0.15
|
-0.16%
|
23.57%
|
39.61%
|
$ 22.9M | $ 73.2M | |
97 |
![]()
TAO
|
~$431.74
|
0.22%
|
1.15%
|
3.86%
|
$ 4.1B | $ 71M | |
98 |
![]()
GALA
|
~$0.018
|
0.8%
|
2.54%
|
-7.41%
|
$ 818.5M | $ 70.7M | |
99 |
![]() |
~$118,504
|
0.3%
|
0.94%
|
0.58%
|
$ 942.3M | $ 69.9M | |
100 |
![]()
PNUT
|
~$0.28
|
0.36%
|
0.96%
|
-0.17%
|
$ 283M | $ 68.9M |