Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,882,622,353,004
Market Cap
$223,277,468,287
24h Trading Volume
Largest Losers

BASEISFOREVERYONE
~$0.0053
-19.45%

ZORA
~$0.055
-17.87%
~$0.005
-17.078%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0024%
|
-0.00057%
|
-0.055%
|
$ 163.8B | $ 77.3B | |
2 |
![]()
BTC
|
~$113,242
|
0.054%
|
-1.36%
|
-4.14%
|
$ 2.3T | $ 40.2B | |
3 |
![]()
ETH
|
~$3,487.57
|
0.067%
|
-2.92%
|
-6.58%
|
$ 420.8B | $ 30B | |
4 |
![]()
USDC
|
~$1
|
-0.00049%
|
-0.00028%
|
-0.02%
|
$ 64.2B | $ 12.4B | |
5 |
![]()
FDUSD
|
~$1
|
0.53%
|
0.34%
|
-0.18%
|
$ 1.3B | $ 7B | |
6 |
![]()
SOL
|
~$163.41
|
0.2%
|
-2.55%
|
-12.61%
|
$ 88B | $ 5.3B | |
7 |
![]()
XRP
|
~$2.89
|
-0.56%
|
-4.64%
|
-9.39%
|
$ 171.2B | $ 5.3B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.086%
|
-4.72%
|
-16.68%
|
$ 29.7B | $ 2.4B | |
9 |
![]() |
~$1
|
-0.075%
|
-0.077%
|
-0.088%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
TRX
|
~$0.33
|
-0.3%
|
-0.15%
|
2.34%
|
$ 30.9B | $ 1.5B | |
11 |
![]()
BNB
|
~$749.47
|
-0.2%
|
-1.42%
|
-4.19%
|
$ 104.4B | $ 1.4B | |
12 |
![]()
SUI
|
~$3.41
|
0.51%
|
-2.61%
|
-17.47%
|
$ 12B | $ 1.3B | |
13 |
![]()
ENA
|
~$0.54
|
1.68%
|
-8.55%
|
-3.31%
|
$ 3.5B | $ 1.2B | |
14 |
![]()
SOL
|
~$163.52
|
0.2%
|
-2.39%
|
-12.68%
|
$ 0 | $ 926.6M | |
15 |
![]()
ADA
|
~$0.71
|
-0.17%
|
-3.11%
|
-14.86%
|
$ 25.6B | $ 840.8M | |
16 |
![]() |
~$3,487.87
|
-0.029%
|
-2.96%
|
-6.67%
|
$ 621.6M | $ 836.6M | |
17 |
![]()
LTC
|
~$109.42
|
0.59%
|
3.62%
|
-4.23%
|
$ 8.3B | $ 818M | |
18 |
![]()
PENGU
|
~$0.034
|
0.24%
|
0.72%
|
-20.063%
|
$ 2.1B | $ 805.1M | |
19 |
![]()
PEPE
|
~$0.00001
|
-0.013%
|
-2.33%
|
-17.82%
|
$ 4.3B | $ 673.6M | |
20 |
![]()
LINK
|
~$15.94
|
0.024%
|
-3.49%
|
-13.15%
|
$ 10.8B | $ 667M | |
21 |
![]()
TON
|
~$3.59
|
0.023%
|
3.53%
|
9.59%
|
$ 8.7B | $ 533.2M | |
22 |
![]() |
~$3,487.51
|
-0.18%
|
-2.99%
|
-6.51%
|
$ 529.7M | $ 482.3M | |
23 |
![]()
BONK
|
~$0.000026
|
0.35%
|
-3.93%
|
-26.55%
|
$ 2B | $ 473.7M | |
24 |
![]()
AVAX
|
~$21.44
|
-0.2%
|
-2.73%
|
-12.029%
|
$ 9.1B | $ 469.5M | |
25 |
![]()
APT
|
~$4.17
|
0.29%
|
-1.79%
|
-13.14%
|
$ 2.8B | $ 466.2M | |
26 |
![]()
CBBTC
|
~$113,178
|
-0.0021%
|
-1.38%
|
-4.24%
|
$ 6.1B | $ 445M | |
27 |
![]()
HBAR
|
~$0.23
|
0.071%
|
-6.61%
|
-16.053%
|
$ 10B | $ 444.4M | |
28 |
![]()
UNI
|
~$9.03
|
0.3%
|
0.092%
|
-13.46%
|
$ 5.4B | $ 418.5M | |
29 |
![]()
AAVE
|
~$254.62
|
0.24%
|
-1.1%
|
-13.58%
|
$ 3.9B | $ 390.3M | |
30 |
![]()
WBNB
|
~$749.16
|
-0.32%
|
-1.46%
|
-4.16%
|
$ 1B | $ 376.8M | |
31 |
![]()
HYPE
|
~$37.93
|
1.41%
|
-3.084%
|
-14.7%
|
$ 12.7B | $ 376.5M | |
32 |
![]()
TRUMP
|
~$8.67
|
0.17%
|
-1.63%
|
-14.69%
|
$ 1.7B | $ 352M | |
33 |
![]()
XLM
|
~$0.37
|
-0.17%
|
-5.31%
|
-14.58%
|
$ 11.7B | $ 339.5M | |
34 |
![]()
WETH
|
~$3,488.48
|
-0.03%
|
-3.0071%
|
-6.88%
|
$ 7.9B | $ 334.6M | |
35 |
![]()
MAGIC
|
~$0.19
|
-1.11%
|
29.22%
|
17.41%
|
$ 57.6M | $ 327.9M | |
36 |
![]()
USDT0
|
~$1
|
-0.051%
|
0.023%
|
-0.16%
|
$ 1.4B | $ 311.1M | |
37 |
![]()
USD1
|
~$1
|
-0.085%
|
-0.099%
|
-0.29%
|
$ 2.2B | $ 306.9M | |
38 |
![]()
DOT
|
~$3.54
|
0.35%
|
-2.13%
|
-14.0078%
|
$ 5.4B | $ 306.2M | |
39 |
![]()
WIF
|
~$0.86
|
0.37%
|
-4.33%
|
-19.88%
|
$ 860.8M | $ 288.8M | |
40 |
![]()
FARTCOIN
|
~$0.92
|
-0.94%
|
-8.56%
|
-31.88%
|
$ 926.9M | $ 276.1M | |
41 |
![]()
USDE
|
~$1.001
|
0.014%
|
-0.022%
|
0.0012%
|
$ 8.7B | $ 273.4M | |
42 |
![]()
ARB
|
~$0.38
|
-0.063%
|
-2.59%
|
-16.18%
|
$ 1.9B | $ 263.7M | |
43 |
![]()
BCH
|
~$534.28
|
-0.15%
|
-2.78%
|
-3.86%
|
$ 10.6B | $ 257.8M | |
44 |
![]()
WBTC
|
~$113,064
|
-0.043%
|
-1.36%
|
-4.25%
|
$ 14.3B | $ 230M | |
45 |
![]()
CRV
|
~$0.89
|
-0.046%
|
-1.68%
|
-16.45%
|
$ 1.2B | $ 214M | |
46 |
![]()
NEAR
|
~$2.39
|
0.17%
|
-3.11%
|
-16.74%
|
$ 3B | $ 213.5M | |
47 |
![]()
SHIB
|
~$0.000012
|
0.11%
|
-1.84%
|
-14.34%
|
$ 7.1B | $ 212.6M | |
48 |
![]()
WTRX
|
~$0.33
|
-0.16%
|
-0.13%
|
2.4%
|
$ 0 | $ 203.4M | |
49 |
![]() |
~$1
|
-0.097%
|
-0.069%
|
-0.067%
|
$ 998.2M | $ 200.9M | |
50 |
![]()
OP
|
~$0.64
|
0.27%
|
-2.44%
|
-12.18%
|
$ 1.1B | $ 196.9M | |
51 |
![]()
FIL
|
~$2.31
|
0.22%
|
-1.37%
|
-13.21%
|
$ 1.6B | $ 195.1M | |
52 |
![]()
PI
|
~$0.36
|
-0.7%
|
-11.72%
|
-19.33%
|
$ 2.8B | $ 190.2M | |
53 |
![]()
CFX
|
~$0.19
|
1.92%
|
-5.018%
|
8.19%
|
$ 996.4M | $ 183.4M | |
54 |
![]()
MNT
|
~$0.69
|
-0.11%
|
-3.54%
|
-11.84%
|
$ 2.3B | $ 181.8M | |
55 |
![]() |
~$113,007
|
-0.043%
|
-1.41%
|
-4.15%
|
$ 902.2M | $ 165.9M | |
56 |
![]()
ONDO
|
~$0.88
|
-0.17%
|
-3.3%
|
-16.41%
|
$ 2.8B | $ 161.4M | |
57 |
![]()
WLD
|
~$0.95
|
0.25%
|
-2.73%
|
-18.73%
|
$ 1.7B | $ 160.2M | |
58 |
![]()
XAUT
|
~$3,357.59
|
0.018%
|
0.034%
|
0.35%
|
$ 827.7M | $ 142.6M | |
59 |
![]()
S
|
~$0.3
|
-0.56%
|
-7.27%
|
-11.8%
|
$ 952.2M | $ 141.7M | |
60 |
![]()
SEI
|
~$0.28
|
-0.51%
|
-4.53%
|
-17.2%
|
$ 1.6B | $ 131.2M | |
61 |
![]()
FLOKI
|
~$0.0001
|
0.44%
|
-3.98%
|
-20.48%
|
$ 1B | $ 128.1M | |
62 |
![]()
VIRTUAL
|
~$1.19
|
0.52%
|
-3.078%
|
-25.38%
|
$ 777.1M | $ 127.7M | |
63 |
![]()
HYPER
|
~$0.39
|
-6.27%
|
-1.75%
|
-20.31%
|
$ 67.9M | $ 125M | |
64 |
![]()
INJ
|
~$12.38
|
0.13%
|
-4.41%
|
-13.72%
|
$ 1.2B | $ 124.6M | |
65 |
![]()
XMR
|
~$293.82
|
0.37%
|
-2.38%
|
-9.43%
|
$ 5.4B | $ 122.8M | |
66 |
![]()
TAO
|
~$338.17
|
0.57%
|
-3.081%
|
-21.065%
|
$ 3.2B | $ 114.1M | |
67 |
![]() |
~$25.24
|
0.21%
|
-2.17%
|
-15.63%
|
$ 836.9M | $ 112.9M | |
68 |
![]()
TIA
|
~$1.61
|
0.41%
|
-2.57%
|
-17.15%
|
$ 1.2B | $ 112.7M | |
69 |
![]()
ZORA
|
~$0.055
|
0.45%
|
-17.87%
|
-6.18%
|
$ 175M | $ 112.3M | |
70 |
![]()
ATOM
|
~$4.12
|
0.15%
|
-2.017%
|
-13.19%
|
$ 1.9B | $ 112M | |
71 |
![]()
DAI
|
~$1
|
-0.0015%
|
0.007%
|
0.0016%
|
$ 3.7B | $ 107.8M | |
72 |
![]()
ETHFI
|
~$0.94
|
0.14%
|
-5.97%
|
-21.98%
|
$ 397.5M | $ 107.2M | |
73 |
![]()
VINE
|
~$0.097
|
0.62%
|
-7.076%
|
48.16%
|
$ 97M | $ 106.4M | |
74 |
![]()
UGOLD
|
~$3,533.68
|
-0.0047%
|
0.59%
|
-0.55%
|
$ 0 | $ 106M | |
75 |
![]() |
~$0.62
|
0.31%
|
-4.42%
|
-15.21%
|
$ 1.6B | $ 102.3M | |
76 |
![]()
GALA
|
~$0.015
|
0.049%
|
-3.063%
|
-16.41%
|
$ 673.2M | $ 101.6M | |
77 |
![]()
POL
|
~$0.2
|
0.11%
|
-2.65%
|
-16.54%
|
$ 1.8B | $ 96.9M | |
78 |
![]()
BGB
|
~$4.31
|
0.15%
|
-0.54%
|
-5.72%
|
$ 4.9B | $ 96.1M | |
79 |
![]()
ALGO
|
~$0.23
|
-0.039%
|
-4.38%
|
-15.99%
|
$ 2B | $ 93.5M | |
80 |
![]()
IDEX
|
~$0.03
|
-1.72%
|
21.56%
|
-21.42%
|
$ 29M | $ 92.3M | |
81 |
![]()
CAKE
|
~$2.56
|
-0.1%
|
-2.3%
|
-7.74%
|
$ 884M | $ 91.8M | |
82 |
![]()
ETC
|
~$19.73
|
0.044%
|
-1.6%
|
-13.57%
|
$ 3B | $ 89M | |
83 |
![]()
RUNE
|
~$1.26
|
0.013%
|
-3.13%
|
-15.0014%
|
$ 444.4M | $ 88.7M | |
84 |
![]()
LDO
|
~$0.89
|
0.35%
|
-5.18%
|
-18.11%
|
$ 798.9M | $ 86.8M | |
85 |
![]()
BABY
|
~$0.061
|
2.13%
|
-5.29%
|
2.89%
|
$ 153.9M | $ 86.8M | |
86 |
![]()
RENDER
|
~$3.48
|
0.38%
|
-2.66%
|
-17.5%
|
$ 1.8B | $ 86.5M | |
87 |
![]()
SYRUP
|
~$0.4
|
0.26%
|
-7.57%
|
-28.52%
|
$ 476.3M | $ 83.7M | |
88 |
![]()
OM
|
~$0.24
|
0.35%
|
-2.1%
|
-15.51%
|
$ 242.3M | $ 83.1M | |
89 |
![]() |
~$112,809
|
-0.36%
|
-1.73%
|
-4.53%
|
$ 547.7M | $ 81.6M | |
90 |
![]()
BTCB
|
~$113,063
|
-0.2%
|
-1.58%
|
-4.27%
|
$ 0 | $ 81M | |
91 |
![]()
MEME
|
~$0.0018
|
-0.35%
|
-8.05%
|
-1.54%
|
$ 94.6M | $ 80.5M | |
92 |
![]()
OMNI
|
~$4.17
|
-0.84%
|
-12.019%
|
71.82%
|
$ 161.3M | $ 80.3M | |
93 |
![]()
STRIKE
|
~$11.22
|
-3.42%
|
-3.95%
|
-6.96%
|
$ 63.8M | $ 78.9M | |
94 |
![]()
PNUT
|
~$0.22
|
0.089%
|
-4.4%
|
-20.98%
|
$ 222.2M | $ 77.9M | |
95 |
![]()
EIGEN
|
~$1.077
|
0.5%
|
-5.36%
|
-20.94%
|
$ 343.4M | $ 77M | |
96 |
![]()
APEPE
|
~$0.0000027
|
-1.54%
|
3.15%
|
25.44%
|
$ 0 | $ 76M | |
97 |
![]()
SPX
|
~$1.51
|
0.38%
|
-5.85%
|
-24.71%
|
$ 1.4B | $ 75.4M | |
98 |
![]()
AI16Z
|
~$0.12
|
0.4%
|
-7.99%
|
-22.62%
|
$ 130.2M | $ 74.1M | |
99 |
![]()
KAS
|
~$0.084
|
0.25%
|
-3.66%
|
-16.21%
|
$ 2.2B | $ 73.6M | |
100 |
![]()
WBT
|
~$42.2
|
-0.37%
|
-1.5%
|
-4.52%
|
$ 6.1B | $ 73.5M |