Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,117,154,546,914
Market Cap
$277,125,849,475
24h Trading Volume
Largest Gainers
Largest Losers

NILA
~$0.055
-42.2%

RPK
~$0.0011
-29.49%

GHIBLI
~$0.0028
-28.32%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0045%
|
0.019%
|
-0.02%
|
$ 163.1B | $ 104.5B | |
2 |
![]()
BTC
|
~$118,029
|
0.37%
|
1.42%
|
-0.23%
|
$ 2.3T | $ 46.9B | |
3 |
![]()
ETH
|
~$3,764.16
|
0.19%
|
1.27%
|
5.7%
|
$ 454.6B | $ 31.3B | |
4 |
![]()
SOL
|
~$188.51
|
-0.27%
|
4.31%
|
6.75%
|
$ 101.5B | $ 11.2B | |
5 |
![]()
USDC
|
~$1
|
-0.0018%
|
0.0078%
|
-0.0036%
|
$ 64.3B | $ 11.1B | |
6 |
![]()
FDUSD
|
~$1
|
0.12%
|
0.1%
|
0.3%
|
$ 1.4B | $ 7.1B | |
7 |
![]()
DOGE
|
~$0.24
|
0.2%
|
3.042%
|
-5.88%
|
$ 35.9B | $ 6.4B | |
8 |
![]()
XRP
|
~$3.2
|
0.28%
|
2.36%
|
-7.14%
|
$ 189.8B | $ 5.5B | |
9 |
![]() |
~$1
|
-0.082%
|
-0.037%
|
-0.074%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
TRX
|
~$0.32
|
-0.3%
|
0.59%
|
-2.79%
|
$ 30B | $ 2.7B | |
11 |
![]()
ENA
|
~$0.6
|
1.098%
|
4.32%
|
49.34%
|
$ 3.8B | $ 2.3B | |
12 |
![]()
PEPE
|
~$0.000013
|
0.21%
|
3.018%
|
-3.72%
|
$ 5.3B | $ 2.2B | |
13 |
![]()
SUI
|
~$4.03
|
-0.81%
|
7.55%
|
7.13%
|
$ 13.9B | $ 1.8B | |
14 |
![]()
BNB
|
~$783.02
|
-0.1%
|
1.76%
|
6.71%
|
$ 109.1B | $ 1.3B | |
15 |
![]()
ADA
|
~$0.83
|
-0.026%
|
2.058%
|
0.16%
|
$ 29.9B | $ 1.3B | |
16 |
![]()
PENGU
|
~$0.043
|
0.75%
|
10.066%
|
37.22%
|
$ 2.7B | $ 1.3B | |
17 |
![]()
KOGE
|
~$48.02
|
0.022%
|
0.04%
|
-0.025%
|
$ 162.8M | $ 1.1B | |
18 |
![]()
BONK
|
~$0.000035
|
-0.084%
|
1.9%
|
4.98%
|
$ 2.7B | $ 1.1B | |
19 |
![]()
HBAR
|
~$0.27
|
1.37%
|
10.77%
|
-0.33%
|
$ 11.4B | $ 935.8M | |
20 |
![]()
SOL
|
~$188.5
|
-0.31%
|
4.25%
|
7.063%
|
$ 0 | $ 897.5M | |
21 |
![]()
LTC
|
~$114.01
|
0.029%
|
-0.95%
|
11.71%
|
$ 8.7B | $ 815.5M | |
22 |
![]()
USD1
|
~$1.001
|
-0.19%
|
-0.015%
|
0.061%
|
$ 2.2B | $ 773.8M | |
23 |
![]() |
~$3,761.42
|
0.09%
|
1.022%
|
5.63%
|
$ 646.2M | $ 709.2M | |
24 |
![]()
WETH
|
~$3,763.75
|
0.16%
|
1.18%
|
5.77%
|
$ 8.4B | $ 578.4M | |
25 |
![]()
LINK
|
~$18.39
|
0.21%
|
1.25%
|
2.86%
|
$ 12.5B | $ 566.6M | |
26 |
![]()
BCH
|
~$555.85
|
0.38%
|
-0.84%
|
8.82%
|
$ 11.1B | $ 509.9M | |
27 |
![]()
CRV
|
~$1.052
|
0.11%
|
-0.65%
|
11.55%
|
$ 1.5B | $ 509.1M | |
28 |
![]() |
~$3,762.12
|
0.11%
|
1.0081%
|
5.68%
|
$ 549.7M | $ 505.8M | |
29 |
![]()
AVAX
|
~$24.33
|
0.33%
|
2.49%
|
3.23%
|
$ 10.3B | $ 496.3M | |
30 |
![]()
XLM
|
~$0.44
|
0.21%
|
4.34%
|
-5.27%
|
$ 13.8B | $ 489.5M | |
31 |
![]()
AAVE
|
~$298.03
|
0.32%
|
2.27%
|
-5.37%
|
$ 4.5B | $ 477.9M | |
32 |
![]()
UNI
|
~$10.54
|
0.15%
|
0.15%
|
3.58%
|
$ 6.3B | $ 445.4M | |
33 |
![]()
ARB
|
~$0.45
|
0.32%
|
2.34%
|
-1.81%
|
$ 2.3B | $ 382.9M | |
34 |
![]()
TRUMP
|
~$10.12
|
0.16%
|
1.8%
|
0.49%
|
$ 2B | $ 375.9M | |
35 |
![]()
CBBTC
|
~$118,039
|
0.37%
|
1.4%
|
-0.21%
|
$ 6.2B | $ 363.3M | |
36 |
![]()
CKB
|
~$0.0066
|
-3.4%
|
31.97%
|
49.7%
|
$ 311.1M | $ 354.2M | |
37 |
![]()
WIF
|
~$1.083
|
0.4%
|
1.67%
|
2.81%
|
$ 1.1B | $ 331.4M | |
38 |
![]()
FARTCOIN
|
~$1.37
|
-0.55%
|
-0.7%
|
1.69%
|
$ 1.4B | $ 301.8M | |
39 |
![]()
ETC
|
~$23.09
|
0.39%
|
2.29%
|
-6.095%
|
$ 3.5B | $ 293.3M | |
40 |
![]()
DOT
|
~$4.1
|
0.19%
|
1.59%
|
-4.21%
|
$ 6.2B | $ 281.7M | |
41 |
![]()
KERNEL
|
~$0.22
|
-0.41%
|
27.88%
|
44.75%
|
$ 43M | $ 280.3M | |
42 |
![]()
HYPE
|
~$44.72
|
0.26%
|
3.46%
|
-0.35%
|
$ 15B | $ 277.2M | |
43 |
![]()
USDT0
|
~$1
|
0.08%
|
-0.016%
|
-0.048%
|
$ 1.4B | $ 271.2M | |
44 |
![]()
WBNB
|
~$782.64
|
-0.24%
|
1.68%
|
6.71%
|
$ 1B | $ 266.9M | |
45 |
![]() |
~$1
|
-0.071%
|
-0.075%
|
-0.074%
|
$ 998.9M | $ 260.2M | |
46 |
![]()
NEAR
|
~$2.87
|
0.44%
|
3.72%
|
0.35%
|
$ 3.6B | $ 258.7M | |
47 |
![]()
CFX
|
~$0.18
|
0.093%
|
-3.38%
|
74.92%
|
$ 929.7M | $ 246.6M | |
48 |
![]()
WLD
|
~$1.16
|
0.26%
|
0.95%
|
1.96%
|
$ 2.1B | $ 240.9M | |
49 |
![]()
ZORA
|
~$0.055
|
-3.83%
|
27.72%
|
402.91%
|
$ 177.2M | $ 238.4M | |
50 |
![]()
MDT
|
~$0.04
|
5.65%
|
7.39%
|
141.32%
|
$ 24.4M | $ 237.1M | |
51 |
![]()
TON
|
~$3.31
|
-0.26%
|
5.087%
|
3.74%
|
$ 8.2B | $ 230.6M | |
52 |
![]()
FLOKI
|
~$0.00013
|
-0.15%
|
1.6%
|
-5.069%
|
$ 1.3B | $ 227.3M | |
53 |
![]()
SHIB
|
~$0.000014
|
-0.11%
|
3.29%
|
-7.34%
|
$ 8.3B | $ 221.2M | |
54 |
![]()
OP
|
~$0.72
|
-0.04%
|
1.27%
|
-3.3%
|
$ 1.3B | $ 213.9M | |
55 |
![]()
OM
|
~$0.29
|
-3.37%
|
6.56%
|
25.46%
|
$ 292.1M | $ 209.9M | |
56 |
![]()
ONDO
|
~$1.053
|
-0.015%
|
2.23%
|
2.95%
|
$ 3.3B | $ 209.2M | |
57 |
![]()
GUSD
|
~$1
|
-0.0065%
|
-0.0051%
|
-0.017%
|
$ 53.7M | $ 207.8M | |
58 |
![]()
MKR
|
~$2,269.74
|
0.46%
|
7.49%
|
11.64%
|
$ 0 | $ 205.4M | |
59 |
![]()
MNT
|
~$0.78
|
-0.21%
|
4.41%
|
1.63%
|
$ 2.6B | $ 202.8M | |
60 |
![]()
STRIKE
|
~$12.3
|
-1.86%
|
5.73%
|
71.18%
|
$ 69.5M | $ 194.4M | |
61 |
![]() |
~$30.37
|
-0.066%
|
5.88%
|
9.85%
|
$ 1B | $ 191M | |
62 |
![]()
USDE
|
~$1.001
|
-0.062%
|
0.021%
|
-0.16%
|
$ 7.2B | $ 183.6M | |
63 |
![]()
HYPER
|
~$0.49
|
-0.3%
|
-8.045%
|
42.3%
|
$ 85.9M | $ 177.5M | |
64 |
![]()
WBTC
|
~$117,927
|
0.26%
|
1.33%
|
-0.26%
|
$ 15.2B | $ 174.1M | |
65 |
![]()
SYRUP
|
~$0.55
|
0.47%
|
-5.9%
|
30.78%
|
$ 657M | $ 172.5M | |
66 |
![]()
APT
|
~$4.79
|
0.063%
|
1.2%
|
-9.24%
|
$ 3B | $ 166.9M | |
67 |
![]()
XAUT
|
~$3,358.92
|
0.67%
|
0.33%
|
0.2%
|
$ 828.1M | $ 166.7M | |
68 |
![]()
FIL
|
~$2.66
|
0.014%
|
2.0049%
|
-3.34%
|
$ 1.8B | $ 165.3M | |
69 |
![]()
IDEX
|
~$0.033
|
6.21%
|
13.39%
|
65.65%
|
$ 31.9M | $ 164M | |
70 |
![]()
TIA
|
~$1.94
|
0.64%
|
2.8%
|
0.069%
|
$ 1.4B | $ 160.6M | |
71 |
![]()
ZEC
|
~$40.96
|
0.14%
|
0.98%
|
-6.99%
|
$ 663.8M | $ 155.3M | |
72 |
![]()
VINE
|
~$0.071
|
-5.044%
|
33.73%
|
80.36%
|
$ 70.7M | $ 150M | |
73 |
![]()
CAKE
|
~$2.77
|
-0.28%
|
4.56%
|
5.23%
|
$ 956.8M | $ 148.2M | |
74 |
![]()
VIRTUAL
|
~$1.59
|
0.19%
|
2.47%
|
-8.29%
|
$ 1B | $ 145.5M | |
75 |
![]()
AICELL
|
~$0.0018
|
0.019%
|
0.013%
|
-17.55%
|
$ 0 | $ 137M | |
76 |
![]()
WTRX
|
~$0.32
|
-0.47%
|
0.69%
|
-2.79%
|
$ 0 | $ 134.9M | |
77 |
![]()
SEI
|
~$0.33
|
0.3%
|
2.52%
|
-3.6%
|
$ 1.9B | $ 128.6M | |
78 |
![]()
INJ
|
~$14.4
|
0.12%
|
4.6%
|
5.21%
|
$ 1.4B | $ 127.1M | |
79 |
![]()
LDO
|
~$1.091
|
-0.024%
|
-0.25%
|
1.65%
|
$ 978.5M | $ 126M | |
80 |
![]()
PYUSD
|
~$1
|
-0.029%
|
0.059%
|
-0.00012%
|
$ 890.9M | $ 126M | |
81 |
![]() |
~$117,896
|
0.39%
|
1.29%
|
-0.17%
|
$ 943.1M | $ 124.2M | |
82 |
![]()
XMR
|
~$323.71
|
-0.58%
|
-1.26%
|
0.094%
|
$ 6B | $ 123.1M | |
83 |
![]()
BGB
|
~$4.57
|
0.11%
|
0.62%
|
-8.28%
|
$ 5.2B | $ 115.3M | |
84 |
![]()
TAO
|
~$428.26
|
-0.043%
|
2.52%
|
5.59%
|
$ 4.1B | $ 109M | |
85 |
![]()
SPX
|
~$2.02
|
0.16%
|
11.54%
|
12.13%
|
$ 1.9B | $ 108.4M | |
86 |
![]()
MOODENG
|
~$0.21
|
-1.31%
|
2.35%
|
9.65%
|
$ 206.9M | $ 107.1M | |
87 |
![]()
ALGO
|
~$0.27
|
0.8%
|
3.34%
|
-7.89%
|
$ 2.4B | $ 104.7M | |
88 |
![]()
ETHFI
|
~$1.21
|
0.26%
|
3.96%
|
-5.95%
|
$ 507.4M | $ 104M | |
89 |
![]()
S
|
~$0.34
|
-0.2%
|
0.54%
|
-10.57%
|
$ 1.1B | $ 103.9M | |
90 |
![]()
CVX
|
~$5.86
|
0.56%
|
12.94%
|
42.4%
|
$ 481.4M | $ 102.7M | |
91 |
![]()
PNUT
|
~$0.28
|
-0.34%
|
2.99%
|
0.6%
|
$ 282.1M | $ 101.8M | |
92 |
![]()
GALA
|
~$0.018
|
0.19%
|
1.76%
|
-4.87%
|
$ 802.1M | $ 100M | |
93 |
![]() |
~$0.37
|
0.15%
|
2.98%
|
9.55%
|
$ 69.7M | $ 95.9M | |
94 |
![]()
RENDER
|
~$4.27
|
-0.17%
|
3.6%
|
5.092%
|
$ 2.2B | $ 95.8M | |
95 |
![]() |
~$0.73
|
0.031%
|
-0.36%
|
-3.35%
|
$ 1.9B | $ 94.4M | |
96 |
![]()
TRU
|
~$0.04
|
-1.52%
|
30.87%
|
23.99%
|
$ 53.1M | $ 94.4M | |
97 |
![]()
ATOM
|
~$4.74
|
0.3%
|
0.91%
|
-2.95%
|
$ 2.2B | $ 93.1M | |
98 |
![]()
UGOLD
|
~$3,553.03
|
0.0067%
|
-0.2%
|
0.43%
|
$ 0 | $ 92.4M | |
99 |
![]()
DAI
|
~$1
|
-0.0049%
|
0.022%
|
-0.0048%
|
$ 3.7B | $ 92.2M | |
100 |
![]()
STETH
|
~$3,757.45
|
0.24%
|
1.15%
|
5.77%
|
$ 33.9B | $ 91.1M |