Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,096,559,310,697

Market Cap

$278,515,847,166

24h Trading Volume

Largest Gainers

OKB

~$174.72

43.73%

Memecoin

MEME

~$0.0028

38.35%

Ninja Squad Token

NST

~$4.12

37.3%

Largest Losers

Strike

STRIKE

~$4.12

-54.43%

Ket

KET

~$0.079

-26.45%

Altura

ALU

~$0.023

-15.88%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0047%	0.015%	0.000086%	$ 167B	$ 99.8B
2	Ethereum ETH	~$4,326.7		1.13%	3.99%	-8.17%	$ 523.2B	$ 43.8B
3	Bitcoin BTC	~$114,097		0.64%	0.73%	-6.32%	$ 2.3T	$ 43.7B
4	USDC USDC	~$1		0.0025%	0.0056%	0.0085%	$ 67.5B	$ 18B
5	First Digital USD FDUSD	~$1		0.28%	0.12%	0.37%	$ 1.2B	$ 8.9B
6	XRP XRP	~$2.95		1.34%	1.72%	-9.54%	$ 175B	$ 7.3B
7	Solana SOL	~$185.45		1.19%	4.64%	-6.7%	$ 100.1B	$ 6.2B
8	OKB OKB	~$174.72		3.5%	43.73%	73.61%	$ 3.7B	$ 4.1B
9	Dogecoin DOGE	~$0.22		1.45%	3.62%	-9.69%	$ 33B	$ 3.3B
10	Chainlink LINK	~$25.98		1.86%	8.93%	9.54%	$ 17.6B	$ 2.8B
11	Cardano ADA	~$0.88		1.28%	2.81%	1.11%	$ 32.1B	$ 2.7B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.1%	0.0087%	-0.019%	$ 6.8B	$ 2.2B
13	BNB BNB	~$865.79		2.39%	4.43%	3.13%	$ 120.5B	$ 1.9B
14	Sui SUI	~$3.56		1.38%	3.15%	-10.9%	$ 12.5B	$ 1.4B
15	TRON TRX	~$0.35		0.63%	0.97%	-2.57%	$ 33.3B	$ 1.2B
16	Wrapped SOL SOL	~$185.72		1.39%	4.35%	-6.81%	$ 0	$ 1.1B
17	WETH WETH	~$4,304.2		-1.028%	3.78%	-8.86%	$ 9.4B	$ 793.7M
18	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,293.61		-1.25%	3.55%	-9.091%	$ 651M	$ 752.2M
19	Litecoin LTC	~$116.4		1.48%	2.4%	-10.37%	$ 8.9B	$ 630.5M
20	Ethena ENA	~$0.65		0.73%	1.46%	-15.62%	$ 4.3B	$ 616.1M
21	Wrapped BNB WBNB	~$864.95		2.34%	4.14%	2.53%	$ 1.2B	$ 599.7M
22	Pepe PEPE	~$0.000011		1.58%	2.94%	-13.23%	$ 4.5B	$ 552.8M
23	L2 Standard Bridged WETH (Base) WETH	~$4,297.81		-1.099%	3.69%	-8.45%	$ 830.3M	$ 547.1M
24	Avalanche AVAX	~$23.41		1.4%	3.74%	-6.97%	$ 9.9B	$ 520.8M
25	Arbitrum ARB	~$0.51		0.95%	5.85%	-7.92%	$ 2.7B	$ 507.6M
26	Coinbase Wrapped BTC CBBTC	~$113,531		-0.54%	0.49%	-6.45%	$ 5.7B	$ 503.7M
27	Aave AAVE	~$296.35		1.52%	6.45%	-9.49%	$ 4.5B	$ 496.8M
28	API3 API3	~$1.35		0.41%	1.13%	70.29%	$ 172.1M	$ 491.2M
29	USDT0 USDT0	~$1		-0.049%	0.015%	0.023%	$ 1.5B	$ 478.1M
30	Pudgy Penguins PENGU	~$0.031		-1.54%	2.097%	-16.94%	$ 1.9B	$ 455.6M
31	Mantle MNT	~$1.34		-0.11%	-0.34%	19.12%	$ 4.5B	$ 454.3M
32	Bio Protocol BIO	~$0.15		2.11%	12.55%	22.87%	$ 288.9M	$ 430.3M
33	Aptos APT	~$4.49		1.33%	3.17%	-9.52%	$ 3.1B	$ 428.2M
34	Uniswap UNI	~$10.58		1.64%	4.98%	-11.32%	$ 6.4B	$ 408.1M
35	USD1 USD1	~$1		-0.013%	0.051%	-0.014%	$ 2.2B	$ 401.5M
36	Hyperliquid HYPE	~$41.97		-1.39%	-2.093%	-8.96%	$ 14B	$ 341.2M
37	Official Trump TRUMP	~$8.83		-0.49%	1.98%	-7.82%	$ 1.8B	$ 335.6M
38	Stellar XLM	~$0.41		1.37%	2.1%	-10.32%	$ 12.7B	$ 334.3M
39	Ethena USDe USDE	~$1.001		0.095%	-0.019%	0.0041%	$ 11.6B	$ 319.9M
40	Hedera HBAR	~$0.24		1.84%	2.86%	-8.29%	$ 10.2B	$ 316.8M
41	Curve DAO CRV	~$0.87		-1.42%	4.51%	-15.52%	$ 1.2B	$ 307.5M
42	Wrapped AVAX WAVAX	~$23.18		-0.74%	2.99%	-7.88%	$ 372.8M	$ 306.5M
43	Polkadot DOT	~$3.88		1.49%	2.99%	-8.25%	$ 5.9B	$ 289.1M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.18%	-0.28%	-0.11%	$ 1B	$ 274.7M
45	Wrapped Bitcoin WBTC	~$114,059		0.48%	0.97%	-6.31%	$ 14.5B	$ 261.7M
46	Memecoin MEME	~$0.0028		-4.57%	38.35%	48.68%	$ 148.7M	$ 260.5M
47	Bonk BONK	~$0.000022		2.17%	2.64%	-16.62%	$ 1.7B	$ 242.6M
48	dogwifhat WIF	~$0.87		2.06%	4.89%	-15.79%	$ 867.4M	$ 230.3M
49	Shiba Inu SHIB	~$0.000013		1.31%	2.65%	-9.54%	$ 7.4B	$ 217M
50	Sonic S	~$0.32		-1.9%	5.13%	-1.82%	$ 1B	$ 211.3M
51	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,537		-0.74%	0.47%	-6.56%	$ 934.6M	$ 202.8M
52	Zora ZORA	~$0.093		-4.7%	-4.55%	-22.27%	$ 301M	$ 199.9M
53	OKZOO AIOT	~$1.65		1.25%	-7.86%	173.91%	$ 49.4M	$ 197.3M
54	Sei SEI	~$0.31		1.28%	-0.081%	-12.92%	$ 1.8B	$ 194.6M
55	Wrapped HYPE WHYPE	~$41.91		-1.55%	-2.072%	-9.61%	$ 373.8M	$ 192.6M
56	Fartcoin FARTCOIN	~$0.9		-1.85%	3.32%	-17.12%	$ 896.9M	$ 191.6M
57	Origin Token OGN	~$0.081		0.14%	28.043%	23.21%	$ 54.8M	$ 186.2M
58	NEAR Protocol NEAR	~$2.54		1.85%	3.075%	-13.3%	$ 3.2B	$ 182.4M
59	Bitcoin Cash BCH	~$559.83		1.13%	1.006%	-8.78%	$ 11.1B	$ 178.3M
60	POL (ex-MATIC) POL	~$0.24		-0.65%	2.62%	-3.49%	$ 2.2B	$ 176.1M
61	Wrapped Tron WTRX	~$0.35		-0.23%	0.31%	-2.84%	$ 0	$ 176M
62	Bitget Token BGB	~$4.58		0.59%	3.87%	-4.41%	$ 5.2B	$ 175.6M
63	Virtuals Protocol VIRTUAL	~$1.26		-1.29%	9.14%	-7.16%	$ 829.9M	$ 174.3M
64	Worldcoin WLD	~$0.95		1.14%	4.66%	-14.38%	$ 1.8B	$ 174.2M
65	Lido DAO LDO	~$1.35		0.85%	4.25%	-8.77%	$ 1.2B	$ 163.6M
66	Toncoin TON	~$3.28		0.89%	1.89%	-6.042%	$ 8.4B	$ 162.1M
67	Optimism OP	~$0.73		1.58%	4.56%	-14.94%	$ 1.3B	$ 159.1M
68	Injective INJ	~$13.98		2.088%	3.98%	-12.51%	$ 1.4B	$ 154M
69	Filecoin FIL	~$2.44		1.62%	2.27%	-10.089%	$ 1.7B	$ 153.3M
70	Ripple USD RLUSD	~$1		-0.0025%	0.0013%	-0.027%	$ 666.7M	$ 152.2M
71	Ondo ONDO	~$0.95		1.51%	2.82%	-11.26%	$ 3B	$ 149.9M
72	UGOLD Inc. UGOLD	~$3,540.12		0.0027%	0.074%	-0.048%	$ 0	$ 148.7M
73	Conflux CFX	~$0.19		4.6%	13.21%	-3.025%	$ 972.3M	$ 142.9M
74	Aerodrome Finance AERO	~$1.36		-0.64%	11.031%	0.52%	$ 1.2B	$ 136.4M
75	UMA UMA	~$1.42		0.11%	2.9%	5.052%	$ 127M	$ 133.3M
76	Strike STRIKE	~$4.12		-2.7%	-54.43%	-60.66%	$ 23.6M	$ 131.5M
77	Dai DAI	~$1		-0.0023%	0.032%	0.016%	$ 4.3B	$ 125.7M
78	Algorand ALGO	~$0.26		2.033%	7.39%	-6.19%	$ 2.2B	$ 121.5M
79	THORChain RUNE	~$1.31		1.14%	3.055%	-12.029%	$ 461.6M	$ 120.9M
80	sUSDS SUSDS	~$1.064		0.0032%	0.03%	0.093%	$ 1.9B	$ 117.1M
81	Hyperlane HYPER	~$0.36		-2.11%	14.51%	-6.38%	$ 63.4M	$ 113.2M
82	Zcash ZEC	~$38.78		0.51%	11.3%	-1.84%	$ 629.6M	$ 113M
83	FLOKI FLOKI	~$0.0001		1.74%	4.96%	-11.56%	$ 1B	$ 112.4M
84	Pendle PENDLE	~$5.41		1.9%	5.3%	-2.86%	$ 906.8M	$ 111M
85	Binance-Peg WETH WETH	~$4,301.96		-0.83%	3.38%	-8.79%	$ 2.6B	$ 108.7M
86	Monero XMR	~$259.08		2.88%	-3.74%	0.28%	$ 4.8B	$ 108M
87	Celestia TIA	~$1.73		1.9%	3.82%	-12.15%	$ 1.3B	$ 99.6M
88	Ethereum Classic ETC	~$21.52		1.7%	3.3%	-10.76%	$ 3.3B	$ 99.5M
89	Bittensor TAO	~$352.65		1.79%	2.17%	-10.16%	$ 3.4B	$ 90.5M
90	Brett BRETT	~$0.051		-1.28%	4.99%	-14.89%	$ 510.2M	$ 93.3M
91	Plume PLUME	~$0.083		-0.27%	-1.18%	-18.53%	$ 191.9M	$ 92.1M
92	GALA GALA	~$0.017		1.87%	4.17%	-11.021%	$ 763.1M	$ 90.3M
93	PayPal USD PYUSD	~$1		0.00048%	-0.01%	-0.00093%	$ 1.4B	$ 89.2M
94	Ether.fi ETHFI	~$1.11		1.4%	3.71%	-14.68%	$ 516.7M	$ 85.2M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.19		-0.22%	1.74%	-3.4%	$ 1.8B	$ 84.4M
96	Binance Bitcoin BTCB	~$112,964		-1.12%	0.11%	-7.05%	$ 0	$ 82.3M
97	Cosmos Hub ATOM	~$4.48		1.34%	3.37%	-7.45%	$ 2.1B	$ 82.2M
98	PHALA PHA	~$0.11		-0.15%	0.29%	-1.35%	$ 91.3M	$ 81.3M
99	Raydium RAY	~$3.32		-1.11%	5.13%	-8.83%	$ 889.9M	$ 80.7M
100	Ethereum Name Service ENS	~$24.96		-0.67%	2.36%	-14.63%	$ 828.6M	$ 78.9M

1 2 3 4...16