Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,122,325,621,244
Market Cap
$198,726,076,615
24h Trading Volume
Largest Gainers
Largest Losers
GHIBLI
~$0.0027
-19.68%
MDT
~$0.035
-14.23%
BRICS
~$23.62
-13.59%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0044%
|
0.013%
|
-0.021%
|
$ 163.3B | $ 73.4B |
| 2 |
BTC
|
~$118,039
|
|
-0.065%
|
1.045%
|
0.11%
|
$ 2.3T | $ 27.4B |
| 3 |
ETH
|
~$3,741.31
|
|
-0.073%
|
2.31%
|
5.2%
|
$ 451.6B | $ 25.9B |
| 4 |
SOL
|
~$185.8
|
|
-0.13%
|
1.44%
|
4.85%
|
$ 100B | $ 6.9B |
| 5 |
USDC
|
~$1
|
|
-0.000039%
|
-0.0021%
|
-0.0093%
|
$ 64.3B | $ 5.5B |
| 6 |
FDUSD
|
~$1
|
|
-0.072%
|
-0.0014%
|
-0.025%
|
$ 1.4B | $ 4B |
| 7 |
XRP
|
~$3.18
|
|
-0.2%
|
2.55%
|
-7.42%
|
$ 188.2B | $ 3.7B |
| 8 |
DOGE
|
~$0.24
|
|
-0.014%
|
4.33%
|
-1.97%
|
$ 35.7B | $ 3.5B |
| 9 |
|
~$1
|
|
0.00041%
|
0.087%
|
-0.1%
|
$ 6.8B | $ 2.5B |
| 10 |
SUI
|
~$4.19
|
|
-0.43%
|
7.044%
|
10.94%
|
$ 14.5B | $ 2.4B |
| 11 |
ENA
|
~$0.6
|
|
0.75%
|
9.24%
|
44.7%
|
$ 3.8B | $ 1.7B |
| 12 |
PENGU
|
~$0.042
|
|
0.016%
|
10.72%
|
39.39%
|
$ 2.6B | $ 1.4B |
| 13 |
TRX
|
~$0.32
|
|
0.22%
|
1.31%
|
-0.3%
|
$ 30.3B | $ 1.4B |
| 14 |
PEPE
|
~$0.000013
|
|
-0.16%
|
3.54%
|
-4.56%
|
$ 5.3B | $ 1.4B |
| 15 |
ADA
|
~$0.83
|
|
-0.24%
|
2.8%
|
-0.48%
|
$ 29.9B | $ 1.2B |
| 16 |
KOGE
|
~$48.03
|
|
0.05%
|
0.036%
|
0.012%
|
$ 162.7M | $ 1.1B |
| 17 |
HBAR
|
~$0.29
|
|
-0.5%
|
12.16%
|
7.027%
|
$ 12.1B | $ 941.3M |
| 18 |
USD1
|
~$1.001
|
|
-0.0084%
|
-0.046%
|
0.069%
|
$ 2.2B | $ 847.8M |
| 19 |
BNB
|
~$784.3
|
|
0.088%
|
0.95%
|
6.71%
|
$ 109.2B | $ 792.4M |
| 20 |
BONK
|
~$0.000034
|
|
0.47%
|
3.23%
|
5.028%
|
$ 2.7B | $ 779.5M |
| 21 |
SOL
|
~$185.71
|
|
-0.2%
|
1.25%
|
4.98%
|
$ 0 | $ 633.7M |
| 22 |
AVAX
|
~$25.19
|
|
-0.61%
|
7.098%
|
3.7%
|
$ 10.6B | $ 614.1M |
| 23 |
|
~$3,740
|
|
-0.14%
|
2.15%
|
4.56%
|
$ 646.2M | $ 577.5M |
| 24 |
LTC
|
~$114.48
|
|
-0.28%
|
2.038%
|
1.84%
|
$ 8.7B | $ 552M |
| 25 |
CRV
|
~$1.088
|
|
1.37%
|
8.51%
|
12.2%
|
$ 1.5B | $ 440.8M |
| 26 |
CKB
|
~$0.0066
|
|
1.75%
|
32.04%
|
50.22%
|
$ 311.3M | $ 440.2M |
| 27 |
LINK
|
~$18.47
|
|
-0.032%
|
3.56%
|
0.45%
|
$ 12.5B | $ 433.1M |
| 28 |
KERNEL
|
~$0.24
|
|
-0.24%
|
2.65%
|
65.86%
|
$ 47.5M | $ 377.6M |
| 29 |
UNI
|
~$10.53
|
|
-0.19%
|
3.53%
|
3.79%
|
$ 6.3B | $ 360.4M |
| 30 |
XLM
|
~$0.44
|
|
-0.49%
|
3.76%
|
-5.14%
|
$ 13.7B | $ 357.8M |
| 31 |
AAVE
|
~$296.52
|
|
-0.01%
|
2.11%
|
-6.35%
|
$ 4.5B | $ 336M |
| 32 |
|
~$3,738.74
|
|
-0.25%
|
1.82%
|
4.48%
|
$ 549.6M | $ 319.9M |
| 33 |
BCH
|
~$559.33
|
|
-0.26%
|
2.63%
|
8.32%
|
$ 11.1B | $ 299.4M |
| 34 |
WBNB
|
~$784.31
|
|
0.11%
|
1.19%
|
6.66%
|
$ 1B | $ 287.8M |
| 35 |
ZORA
|
~$0.068
|
|
3.68%
|
51.67%
|
487.12%
|
$ 216.8M | $ 283.7M |
| 36 |
WIF
|
~$1.08
|
|
0.16%
|
3.76%
|
0.12%
|
$ 1.1B | $ 280.4M |
| 37 |
ARB
|
~$0.45
|
|
-0.23%
|
5.26%
|
0.19%
|
$ 2.3B | $ 267.6M |
| 38 |
TRUMP
|
~$10.22
|
|
-0.08%
|
3.13%
|
0.86%
|
$ 2B | $ 266.2M |
| 39 |
CBBTC
|
~$117,915
|
|
-0.18%
|
0.97%
|
-0.058%
|
$ 6.2B | $ 260.5M |
| 40 |
OM
|
~$0.29
|
|
0.66%
|
7.97%
|
22.84%
|
$ 291.1M | $ 247.5M |
| 41 |
TON
|
~$3.32
|
|
0.23%
|
5.53%
|
3.46%
|
$ 8.2B | $ 225.4M |
| 42 |
DOT
|
~$4.18
|
|
0.29%
|
3.89%
|
-4.78%
|
$ 6.4B | $ 225.2M |
| 43 |
|
~$1
|
|
-0.0029%
|
0.12%
|
-0.067%
|
$ 998.7M | $ 222.8M |
| 44 |
ETC
|
~$22.9
|
|
-0.041%
|
2.89%
|
-2.25%
|
$ 3.5B | $ 222.8M |
| 45 |
CFX
|
~$0.19
|
|
-0.26%
|
-1.44%
|
74.41%
|
$ 951.4M | $ 221.3M |
| 46 |
USDE
|
~$1.001
|
|
-0.06%
|
-0.077%
|
-0.14%
|
$ 7.3B | $ 211.8M |
| 47 |
FARTCOIN
|
~$1.34
|
|
-0.056%
|
4.11%
|
-7.64%
|
$ 1.3B | $ 196.7M |
| 48 |
STRIKE
|
~$12.43
|
|
0.83%
|
4.39%
|
73.73%
|
$ 69.9M | $ 194.7M |
| 49 |
MNT
|
~$0.8
|
|
0.081%
|
5.39%
|
-1.11%
|
$ 2.7B | $ 193.7M |
| 50 |
NEAR
|
~$2.91
|
|
-0.3%
|
5.34%
|
1%
|
$ 3.6B | $ 192M |
| 51 |
|
~$30.23
|
|
0.0044%
|
7.92%
|
8.89%
|
$ 1B | $ 189M |
| 52 |
VINE
|
~$0.066
|
|
3.56%
|
23.8%
|
62.56%
|
$ 66M | $ 182.1M |
| 53 |
WLD
|
~$1.17
|
|
-0.27%
|
3.55%
|
1.75%
|
$ 2.1B | $ 181.8M |
| 54 |
SHIB
|
~$0.000014
|
|
-0.13%
|
2.73%
|
-5.83%
|
$ 8.3B | $ 164.5M |
| 55 |
USDT0
|
~$1
|
|
-0.053%
|
-0.032%
|
-0.047%
|
$ 1.4B | $ 157.8M |
| 56 |
HYPE
|
~$43.73
|
|
-0.33%
|
2.011%
|
-2.58%
|
$ 14.6B | $ 156.3M |
| 57 |
FLOKI
|
~$0.00013
|
|
-0.031%
|
4.23%
|
-4.13%
|
$ 1.3B | $ 154.6M |
| 58 |
ZEC
|
~$41.55
|
|
-0.69%
|
3.5%
|
-5.75%
|
$ 672.6M | $ 154.4M |
| 59 |
ONDO
|
~$1.051
|
|
-0.2%
|
3.048%
|
2.32%
|
$ 3.3B | $ 154.3M |
| 60 |
SEI
|
~$0.35
|
|
-0.03%
|
6.74%
|
-1.098%
|
$ 2B | $ 146.1M |
| 61 |
OP
|
~$0.73
|
|
0.12%
|
4.31%
|
-3.66%
|
$ 1.3B | $ 141.7M |
| 62 |
AICELL
|
~$0.0018
|
|
0.06%
|
0.6%
|
-16.33%
|
$ 0 | $ 139.7M |
| 63 |
CAKE
|
~$2.78
|
|
-0.092%
|
3.45%
|
4.89%
|
$ 958.5M | $ 137.5M |
| 64 |
IDEX
|
~$0.035
|
|
-0.4%
|
-7.79%
|
73.37%
|
$ 33.6M | $ 135M |
| 65 |
INJ
|
~$14.98
|
|
0.81%
|
10.5%
|
7.53%
|
$ 1.5B | $ 132.8M |
| 66 |
FIL
|
~$2.68
|
|
-0.21%
|
3.14%
|
-4.77%
|
$ 1.8B | $ 127.2M |
| 67 |
SYRUP
|
~$0.55
|
|
1.25%
|
-0.49%
|
30.54%
|
$ 663.1M | $ 127.1M |
| 68 |
WBTC
|
~$117,918
|
|
-0.061%
|
1.013%
|
0.0098%
|
$ 15.2B | $ 125.9M |
| 69 |
APT
|
~$4.83
|
|
-0.22%
|
2.91%
|
-9.14%
|
$ 3.1B | $ 124.9M |
| 70 |
TIA
|
~$1.96
|
|
-0.37%
|
4.014%
|
-1.74%
|
$ 1.4B | $ 121.1M |
| 71 |
MKR
|
~$2,284.33
|
|
0.39%
|
6.29%
|
14.46%
|
$ 0 | $ 118.2M |
| 72 |
TRU
|
~$0.039
|
|
-1.31%
|
19.49%
|
16.81%
|
$ 51.8M | $ 113.5M |
| 73 |
XMR
|
~$321.21
|
|
-0.14%
|
0.16%
|
-0.42%
|
$ 5.9B | $ 109.7M |
| 74 |
ALGO
|
~$0.28
|
|
0.2%
|
6.11%
|
-3.79%
|
$ 2.4B | $ 104.3M |
| 75 |
HYPER
|
~$0.5
|
|
0.22%
|
-5.16%
|
40.82%
|
$ 86.4M | $ 103M |
| 76 |
CVX
|
~$5.95
|
|
0.69%
|
17.95%
|
34.35%
|
$ 489.1M | $ 102.9M |
| 77 |
MDT
|
~$0.035
|
|
-0.55%
|
-14.23%
|
107.97%
|
$ 21.3M | $ 99M |
| 78 |
SPX
|
~$1.98
|
|
-0.21%
|
12.074%
|
10.75%
|
$ 1.8B | $ 98.9M |
| 79 |
RED
|
~$0.4
|
|
2.76%
|
13.84%
|
15.25%
|
$ 111.6M | $ 96.2M |
| 80 |
|
~$0.38
|
|
0.91%
|
3.51%
|
8.49%
|
$ 70.4M | $ 95.3M |
| 81 |
BLAST
|
~$0.0032
|
|
0.32%
|
14.15%
|
17.37%
|
$ 135.1M | $ 92.7M |
| 82 |
S
|
~$0.34
|
|
-0.011%
|
3.062%
|
-10.54%
|
$ 1.1B | $ 92.5M |
| 83 |
PYUSD
|
~$1
|
|
-0.039%
|
-0.036%
|
-0.056%
|
$ 890.5M | $ 91.5M |
| 84 |
VIRTUAL
|
~$1.59
|
|
0.24%
|
3.43%
|
-10.38%
|
$ 1B | $ 90.9M |
| 85 |
LDO
|
~$1.089
|
|
-0.011%
|
1.65%
|
-2.97%
|
$ 977.5M | $ 89.9M |
| 86 |
ETHFI
|
~$1.23
|
|
0.42%
|
8.045%
|
-4.2%
|
$ 515.7M | $ 89.8M |
| 87 |
UGOLD
|
~$3,552.82
|
|
-0.006%
|
0.012%
|
0.43%
|
$ 0 | $ 87.1M |
| 88 |
GUSD
|
~$1
|
|
0.051%
|
0.14%
|
0.043%
|
$ 53.8M | $ 86.5M |
| 89 |
WTRX
|
~$0.32
|
|
0.31%
|
1.44%
|
-0.3%
|
$ 0 | $ 86.3M |
| 90 |
TAO
|
~$429.96
|
|
-0.086%
|
3.42%
|
3.88%
|
$ 4.1B | $ 86.2M |
| 91 |
|
~$0.74
|
|
-0.39%
|
1.4%
|
-7.012%
|
$ 1.9B | $ 84.4M |
| 92 |
DAI
|
~$1
|
|
0.018%
|
0.014%
|
-0.038%
|
$ 3.8B | $ 83.4M |
| 93 |
BGB
|
~$4.54
|
|
-0.2%
|
0.71%
|
-6.95%
|
$ 5.2B | $ 81.3M |
| 94 |
MOODENG
|
~$0.2
|
|
-0.0019%
|
1.98%
|
8.24%
|
$ 202.2M | $ 81.1M |
| 95 |
WETH
|
~$3,738.83
|
|
-0.25%
|
2.0036%
|
4.55%
|
$ 8.3B | $ 79.4M |
| 96 |
RENDER
|
~$4.26
|
|
-0.28%
|
4.68%
|
2.37%
|
$ 2.2B | $ 77M |
| 97 |
PNUT
|
~$0.28
|
|
-0.14%
|
1.45%
|
-2.57%
|
$ 277.5M | $ 76.8M |
| 98 |
|
~$117,724
|
|
-0.22%
|
0.92%
|
-0.13%
|
$ 940.6M | $ 76.7M |
| 99 |
GALA
|
~$0.018
|
|
-0.17%
|
4.16%
|
-6.95%
|
$ 813.5M | $ 76.2M |
| 100 |
ELX
|
~$0.22
|
|
-0.96%
|
27.7%
|
6.82%
|
$ 58.1M | $ 75.9M |
