Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,935,057,106,024

Market Cap

$144,133,956,614

24h Trading Volume

Largest Gainers

Sillynubcat

NUB

~$0.028

47.45%

MESSIER

M87

~$0.000064

44.55%

Wizard Gang

WIZARD

~$0.0048

28.79%

Largest Losers

Regent Coin

REGENT

~$0.018

-22.11%

Artificial Liquid Intelligence

ALI

~$0.0066

-10.31%

Ape and Pepe

APEPE

~$0.0000026

-8.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0046%	0.019%	-0.0051%	$ 163.9B	$ 52.6B
2	Bitcoin BTC	~$114,237		-0.02%	0.61%	-4.2%	$ 2.3T	$ 24.2B
3	Ethereum ETH	~$3,529.51		-0.071%	2.5%	-9.55%	$ 426.1B	$ 18B
4	XRP XRP	~$2.97		-0.19%	4.92%	-9.12%	$ 176.4B	$ 4.9B
5	First Digital USD FDUSD	~$1		0.24%	0.17%	0.2%	$ 1.3B	$ 4.7B
6	Solana SOL	~$161.63		-0.31%	0.76%	-16.3%	$ 87B	$ 4B
7	USDC USDC	~$1		-0.0005%	-0.00026%	-0.01%	$ 64.1B	$ 3.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.079%	-0.019%	-0.029%	$ 6.8B	$ 1.8B
9	Ethena ENA	~$0.6		0.11%	10.47%	-12.73%	$ 3.8B	$ 1.2B
10	Dogecoin DOGE	~$0.2		-0.14%	2.43%	-19.17%	$ 30.1B	$ 1.2B
11	Sui SUI	~$3.46		-0.48%	1.87%	-19.54%	$ 12.2B	$ 1B
12	Cardano ADA	~$0.73		-0.15%	2.36%	-14.31%	$ 26.5B	$ 954.8M
13	BNB BNB	~$752.71		0.028%	1.13%	-10.66%	$ 104.8B	$ 818.2M
14	TRON TRX	~$0.33		0.36%	1.77%	2.52%	$ 31.2B	$ 686.9M
15	Pudgy Penguins PENGU	~$0.035		-0.62%	3.69%	-17.85%	$ 2.2B	$ 631.6M
16	L2 Standard Bridged WETH (Base) WETH	~$3,527.44		-0.14%	2.48%	-10.41%	$ 632.2M	$ 538.9M
17	Wrapped SOL SOL	~$161.5		-0.39%	0.69%	-16.38%	$ 0	$ 533.2M
18	Litecoin LTC	~$111.23		0.45%	3.078%	-3.58%	$ 8.5B	$ 524.6M
19	Stellar XLM	~$0.41		0.13%	8.77%	-9.57%	$ 12.8B	$ 509.1M
20	Ethena USDe USDE	~$1.001		0.023%	0.034%	0.00099%	$ 9.3B	$ 482M
21	Hedera HBAR	~$0.25		-0.13%	5.45%	-14.088%	$ 10.5B	$ 398.2M
22	Pepe PEPE	~$0.00001		-0.24%	1.13%	-20.2%	$ 4.4B	$ 380.6M
23	Conflux CFX	~$0.21		-0.44%	-1.68%	13.28%	$ 1.1B	$ 355.7M
24	Avalanche AVAX	~$21.82		-0.022%	3.25%	-17.59%	$ 9.2B	$ 345.8M
25	Bonk BONK	~$0.000027		-0.62%	5.24%	-24.67%	$ 2.1B	$ 325.6M
26	Aptos APT	~$4.23		-0.2%	1.83%	-14.21%	$ 2.8B	$ 323.2M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,528.75		-0.089%	2.41%	-10.37%	$ 531.5M	$ 318.4M
28	Chainlink LINK	~$16.49		-0.11%	3.57%	-15.53%	$ 11.2B	$ 314.9M
29	USD1 USD1	~$1		0.016%	-0.00036%	-0.16%	$ 2.2B	$ 290.9M
30	Toncoin TON	~$3.56		1.037%	-1.19%	3.64%	$ 8.6B	$ 279.3M
31	Wrapped BNB WBNB	~$753.36		0.11%	1.17%	-10.69%	$ 1B	$ 276.8M
32	Uniswap UNI	~$9.25		-0.18%	3.4%	-16.69%	$ 5.6B	$ 268.8M
33	Aave AAVE	~$261.01		-0.27%	2.86%	-15.44%	$ 4B	$ 260.7M
34	Ethereum Classic ETC	~$19.98		-0.11%	2.24%	-14.84%	$ 3.1B	$ 240.4M
35	MANTRA OM	~$0.25		0.48%	2.12%	-11.49%	$ 253.4M	$ 232.4M
36	Hyperliquid HYPE	~$37.78		0.13%	-0.2%	-15.091%	$ 12.6B	$ 224.5M
37	Coinbase Wrapped BTC CBBTC	~$114,222		-0.015%	0.59%	-4.18%	$ 6.2B	$ 222.3M
38	USDT0 USDT0	~$1		0.0021%	-0.073%	-0.033%	$ 1.4B	$ 197.6M
39	Bitcoin Cash BCH	~$550.79		-0.37%	3.9%	-6.76%	$ 11B	$ 189.3M
40	Polkadot DOT	~$3.62		0.09%	1.77%	-15.9%	$ 5.5B	$ 186.9M
41	Vine VINE	~$0.071		-1.074%	8.23%	-51.77%	$ 71M	$ 183.5M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.075%	0.031%	0.016%	$ 999.1M	$ 176.2M
43	Treasure MAGIC	~$0.2		8.23%	21.35%	23.26%	$ 61.7M	$ 160.5M
44	Official Trump TRUMP	~$8.84		-0.27%	1.47%	-15.21%	$ 1.8B	$ 148.8M
45	Arbitrum ARB	~$0.39		0.3%	3.94%	-17.87%	$ 2B	$ 148.7M
46	Curve DAO CRV	~$0.91		-0.47%	2.0055%	-11.85%	$ 1.3B	$ 148.3M
47	Mantle MNT	~$0.73		-0.017%	4.64%	-12.77%	$ 2.5B	$ 133.5M
48	dogwifhat WIF	~$0.91		-0.14%	4.65%	-21.95%	$ 909.8M	$ 128.9M
49	Fartcoin FARTCOIN	~$0.95		0.25%	1.49%	-31.62%	$ 947.7M	$ 118.9M
50	UGOLD Inc. UGOLD	~$3,535.93		0.0083%	0.018%	-0.48%	$ 0	$ 116.7M
51	Optimism OP	~$0.67		0.042%	3.81%	-17.6%	$ 1.2B	$ 114.1M
52	Injective INJ	~$13.3		0.46%	7.65%	-14.86%	$ 1.3B	$ 113M
53	Shiba Inu SHIB	~$0.000012		0.056%	2.21%	-14.6%	$ 7.2B	$ 111.9M
54	sUSDS SUSDS	~$1.062		0.0069%	0.013%	0.1%	$ 1.8B	$ 110.7M
55	Worldcoin WLD	~$0.98		-0.014%	2.24%	-19.96%	$ 1.8B	$ 105.2M
56	Monero XMR	~$309.59		-0.052%	3.9%	-4.36%	$ 5.7B	$ 104.5M
57	Zora ZORA	~$0.064		-1.14%	9.6%	-28.019%	$ 206.4M	$ 103.9M
58	Ondo ONDO	~$0.92		-0.17%	3.29%	-13.87%	$ 2.9B	$ 102.9M
59	Algorand ALGO	~$0.24		-0.54%	4.89%	-14.8%	$ 2.1B	$ 102.6M
60	NEAR Protocol NEAR	~$2.47		0.13%	2.88%	-17.33%	$ 3.1B	$ 100.1M
61	Bittensor TAO	~$353.01		0.16%	4.08%	-19.34%	$ 3.4B	$ 99.2M
62	Wrapped Bitcoin WBTC	~$114,086		0.036%	0.67%	-4.5%	$ 14.5B	$ 90.8M
63	Sei SEI	~$0.28		1.016%	3.84%	-19.7%	$ 1.6B	$ 90.4M
64	FLOKI FLOKI	~$0.00011		0.24%	4.7%	-18.3%	$ 1B	$ 89.4M
65	Pi Network PI	~$0.35		-0.07%	-2.83%	-21.68%	$ 2.8B	$ 87.9M
66	Sonic S	~$0.3		-0.23%	2.56%	-12.47%	$ 973.6M	$ 85.6M
67	Filecoin FIL	~$2.36		-0.026%	2.28%	-15.096%	$ 1.6B	$ 83.8M
68	Wrapped Tron WTRX	~$0.33		0.4%	1.78%	2.54%	$ 0	$ 82.5M
69	Wrapped AVAX WAVAX	~$21.79		-0.11%	3.27%	-17.67%	$ 343.6M	$ 81.1M
70	Virtuals Protocol VIRTUAL	~$1.21		-0.57%	-1.82%	-24.7%	$ 794.4M	$ 78M
71	SPX6900 SPX	~$1.59		-0.77%	2.79%	-28.94%	$ 1.5B	$ 76.1M
72	Initia INIT	~$0.42		0.57%	13.34%	-7.54%	$ 68.1M	$ 75.7M
73	Syrup SYRUP	~$0.44		0.83%	8.36%	-19.98%	$ 524M	$ 75.3M
74	Dai DAI	~$1		0.0049%	-0.0069%	-0.0011%	$ 3.8B	$ 73.3M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,198		0.014%	0.76%	-4.46%	$ 912M	$ 73.2M
76	Cosmos Hub ATOM	~$4.27		-0.05%	2.43%	-12.4%	$ 2B	$ 69.3M
77	Ether.fi ETHFI	~$1.006		0.31%	4.45%	-22.23%	$ 423.9M	$ 67.5M
78	Celestia TIA	~$1.63		-0.026%	0.12%	-21.92%	$ 1.2B	$ 67.4M
79	Ethereum Name Service ENS	~$25.86		-0.37%	4.18%	-17.3%	$ 858.1M	$ 67.3M
80	Tokamak Network TON	~$1.47		-0.17%	-0.64%	-4.32%	$ 78.3M	$ 63.8M
81	Ape and Pepe APEPE	~$0.0000026		-0.27%	-8.24%	-7.22%	$ 0	$ 63.5M
82	Bitget Token BGB	~$4.34		0.16%	1.033%	-7.74%	$ 4.9B	$ 60.6M
83	Wrapped HYPE WHYPE	~$37.86		0.41%	-0.038%	-14.13%	$ 355.3M	$ 59.1M
84	Fasttoken FTN	~$4.58		-0.23%	-0.14%	-0.18%	$ 2B	$ 58.5M
85	POL (ex-MATIC) POL	~$0.2		0.022%	1.53%	-16.88%	$ 1.8B	$ 58M
86	Pendle PENDLE	~$3.98		0.32%	3.86%	-13.81%	$ 660.3M	$ 57.9M
87	PancakeSwap CAKE	~$2.59		0.0028%	1.56%	-20.28%	$ 985M	$ 57.4M
88	Render RENDER	~$3.59		-0.038%	3.52%	-18.99%	$ 1.9B	$ 56.9M
89	Artificial Superintelligence Alliance FET	~$0.65		0.49%	3.91%	-16.94%	$ 1.7B	$ 55M
90	Lido DAO LDO	~$0.93		-0.11%	4.1%	-20.049%	$ 832.2M	$ 54.7M
91	AltLayer ALT	~$0.033		0.43%	2.17%	-19.87%	$ 130.6M	$ 53.9M
92	Quq QUQ	~$0.0012		0.048%	0.04%	0.028%	$ 0	$ 53.8M
93	THORChain RUNE	~$1.3		-0.038%	2.43%	-13.85%	$ 456.9M	$ 53M
94	Kaspa KAS	~$0.086		0.52%	0.08%	-19.69%	$ 2.3B	$ 52.8M
95	Ethena Staked USDe SUSDE	~$1.19		0.0098%	0.17%	0.17%	$ 5.2B	$ 50.6M
96	Peanut the Squirrel PNUT	~$0.23		0.0052%	2.13%	-21.028%	$ 226.5M	$ 49.1M
97	GALA GALA	~$0.015		0.2%	3.012%	-17.25%	$ 698.2M	$ 48M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0052%	0.011%	0.0048%	$ 402.9M	$ 47.5M
99	Convex Finance CVX	~$4.28		-0.3%	11.76%	-23.2%	$ 350.7M	$ 47.5M
100	Newton Project AB	~$0.0082		0.093%	-0.83%	-6.31%	$ 578.9M	$ 47.1M

1 2 3 4...16