Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,115,526,624,323
Market Cap
$199,760,993,467
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.018
-29.83%

GHIBLI
~$0.0027
-18.39%

WIZARD
~$0.0017
-15.3%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0041%
|
0.012%
|
-0.0091%
|
$ 163.3B | $ 73.9B | |
2 |
![]()
BTC
|
~$118,274
|
0.13%
|
1.31%
|
0.31%
|
$ 2.4T | $ 27.8B | |
3 |
![]()
ETH
|
~$3,751.48
|
0.23%
|
2.87%
|
5.49%
|
$ 452.7B | $ 26.1B | |
4 |
![]()
USDC
|
~$1
|
0.00093%
|
-0.0037%
|
-0.0011%
|
$ 64.2B | $ 8B | |
5 |
![]()
SOL
|
~$186.57
|
0.2%
|
2.32%
|
5.26%
|
$ 100.4B | $ 7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.1%
|
0.084%
|
0.14%
|
$ 1.4B | $ 4B | |
7 |
![]()
XRP
|
~$3.19
|
0.4%
|
3.37%
|
-6.82%
|
$ 189.1B | $ 3.8B | |
8 |
![]()
DOGE
|
~$0.24
|
0.88%
|
4.94%
|
-0.86%
|
$ 35.8B | $ 3.5B | |
9 |
![]() |
~$1
|
-0.017%
|
-0.091%
|
-0.049%
|
$ 6.8B | $ 2.6B | |
10 |
![]()
SUI
|
~$4.21
|
0.3%
|
9.51%
|
11.36%
|
$ 14.5B | $ 2.4B | |
11 |
![]()
ENA
|
~$0.59
|
1.92%
|
9.94%
|
45.32%
|
$ 3.8B | $ 1.7B | |
12 |
![]()
TRX
|
~$0.32
|
0.21%
|
1.29%
|
-0.32%
|
$ 30.2B | $ 1.5B | |
13 |
![]()
PEPE
|
~$0.000013
|
0.69%
|
4.13%
|
-3.19%
|
$ 5.3B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.83
|
0.11%
|
4.37%
|
0.8%
|
$ 30B | $ 1.2B | |
15 |
![]()
PENGU
|
~$0.042
|
1.025%
|
12.53%
|
40.45%
|
$ 2.6B | $ 1.1B | |
16 |
![]()
KOGE
|
~$48.01
|
0.0017%
|
0.011%
|
-0.028%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
HBAR
|
~$0.29
|
2.49%
|
14.027%
|
8.67%
|
$ 12.3B | $ 935.1M | |
18 |
![]()
USD1
|
~$1.001
|
0.016%
|
-0.082%
|
0.084%
|
$ 2.2B | $ 843.9M | |
19 |
![]()
BNB
|
~$784.76
|
0.3%
|
1.2%
|
7.41%
|
$ 109.3B | $ 811.3M | |
20 |
![]()
SOL
|
~$186.52
|
0.22%
|
2.3%
|
5.54%
|
$ 0 | $ 795M | |
21 |
![]()
BONK
|
~$0.000035
|
0.85%
|
4.042%
|
6.2%
|
$ 2.7B | $ 784M | |
22 |
![]()
AVAX
|
~$25.4
|
-0.84%
|
8.4%
|
4.58%
|
$ 10.7B | $ 609.7M | |
23 |
![]() |
~$3,755.28
|
0.24%
|
3.014%
|
5.56%
|
$ 649.2M | $ 588.4M | |
24 |
![]()
LTC
|
~$114.99
|
-0.29%
|
3.29%
|
10.74%
|
$ 8.8B | $ 558.1M | |
25 |
![]()
LINK
|
~$18.57
|
0.5%
|
4.65%
|
2.058%
|
$ 12.6B | $ 438.9M | |
26 |
![]()
CRV
|
~$1.078
|
1.44%
|
9.11%
|
11.52%
|
$ 1.5B | $ 435.2M | |
27 |
![]()
CKB
|
~$0.0065
|
0.015%
|
30.85%
|
49.45%
|
$ 307.1M | $ 430.2M | |
28 |
![]()
KERNEL
|
~$0.24
|
-2.34%
|
5.11%
|
63.19%
|
$ 47.1M | $ 376.2M | |
29 |
![]()
XLM
|
~$0.44
|
0.48%
|
5.23%
|
-5.61%
|
$ 13.7B | $ 364.5M | |
30 |
![]()
UNI
|
~$10.57
|
0.69%
|
4.46%
|
5.15%
|
$ 6.3B | $ 363.6M | |
31 |
![]()
AAVE
|
~$297.45
|
0.51%
|
2.57%
|
-5.72%
|
$ 4.5B | $ 344M | |
32 |
![]()
BCH
|
~$561.68
|
0.16%
|
3.9%
|
11.055%
|
$ 11.2B | $ 317.7M | |
33 |
![]() |
~$3,757.31
|
0.31%
|
3.0082%
|
5.71%
|
$ 552.7M | $ 289.7M | |
34 |
![]()
WIF
|
~$1.083
|
0.24%
|
4.86%
|
2.072%
|
$ 1.1B | $ 278.9M | |
35 |
![]()
ZORA
|
~$0.067
|
2.25%
|
48.53%
|
486.14%
|
$ 212.4M | $ 275.3M | |
36 |
![]()
ARB
|
~$0.46
|
-0.12%
|
5.91%
|
0.39%
|
$ 2.3B | $ 271.2M | |
37 |
![]()
TRUMP
|
~$10.25
|
-0.076%
|
3.83%
|
1.95%
|
$ 2B | $ 269.2M | |
38 |
![]()
CBBTC
|
~$118,320
|
0.13%
|
1.27%
|
0.29%
|
$ 6.2B | $ 264.8M | |
39 |
![]()
OM
|
~$0.28
|
-1.31%
|
8.45%
|
23.85%
|
$ 290.9M | $ 244.3M | |
40 |
![]() |
~$1
|
-0.027%
|
-0.13%
|
-0.071%
|
$ 998.8M | $ 237.6M | |
41 |
![]()
TON
|
~$3.32
|
0.27%
|
5.72%
|
4.27%
|
$ 8.2B | $ 229.4M | |
42 |
![]()
DOT
|
~$4.19
|
0.44%
|
4.8%
|
-2.17%
|
$ 6.4B | $ 228.7M | |
43 |
![]()
WBNB
|
~$784.18
|
0.26%
|
1.082%
|
7.24%
|
$ 1B | $ 225.9M | |
44 |
![]()
CFX
|
~$0.19
|
1.73%
|
-0.7%
|
81%
|
$ 963.3M | $ 225.6M | |
45 |
![]()
ETC
|
~$22.92
|
0.077%
|
3.69%
|
-2.13%
|
$ 3.5B | $ 223.8M | |
46 |
![]()
USDT0
|
~$1
|
-0.041%
|
0.043%
|
0.065%
|
$ 1.4B | $ 209M | |
47 |
![]()
USDE
|
~$1.002
|
0.083%
|
0.14%
|
0.048%
|
$ 7.3B | $ 205.6M | |
48 |
![]()
FARTCOIN
|
~$1.34
|
0.56%
|
6.12%
|
-7.31%
|
$ 1.3B | $ 200.7M | |
49 |
![]()
NEAR
|
~$2.93
|
0.21%
|
7.08%
|
2.51%
|
$ 3.6B | $ 196.6M | |
50 |
![]()
MNT
|
~$0.8
|
0.72%
|
5.86%
|
0.17%
|
$ 2.7B | $ 194.3M | |
51 |
![]()
STRIKE
|
~$12.36
|
0.68%
|
5.02%
|
73.016%
|
$ 69.7M | $ 193.3M | |
52 |
![]() |
~$30.22
|
0.39%
|
8.53%
|
10.43%
|
$ 1B | $ 189.7M | |
53 |
![]()
HYPE
|
~$43.98
|
0.03%
|
2.7%
|
-1.34%
|
$ 14.7B | $ 189.2M | |
54 |
![]()
WLD
|
~$1.18
|
0.18%
|
4.71%
|
4.2%
|
$ 2.1B | $ 182.8M | |
55 |
![]()
VINE
|
~$0.065
|
0.97%
|
22.87%
|
61.73%
|
$ 64.9M | $ 180.2M | |
56 |
![]()
SHIB
|
~$0.000014
|
0.37%
|
3.61%
|
-3.81%
|
$ 8.3B | $ 165.3M | |
57 |
![]()
WAVAX
|
~$25.41
|
-0.55%
|
8.43%
|
5.0097%
|
$ 393.8M | $ 161.5M | |
58 |
![]()
ONDO
|
~$1.057
|
0.13%
|
4%
|
3.62%
|
$ 3.3B | $ 158.6M | |
59 |
![]()
FLOKI
|
~$0.00013
|
-0.17%
|
4.74%
|
-3.74%
|
$ 1.3B | $ 158.2M | |
60 |
![]()
ZEC
|
~$41.8
|
0.2%
|
4.61%
|
-5.19%
|
$ 677.2M | $ 154.7M | |
61 |
![]()
SEI
|
~$0.35
|
-0.18%
|
8.34%
|
0.11%
|
$ 2B | $ 147.7M | |
62 |
![]()
OP
|
~$0.73
|
0.44%
|
5.38%
|
-0.22%
|
$ 1.3B | $ 143.3M | |
63 |
![]()
IDEX
|
~$0.036
|
-1.24%
|
-4.5%
|
79.79%
|
$ 34.4M | $ 141M | |
64 |
![]()
AICELL
|
~$0.0018
|
0.14%
|
0.44%
|
-16.29%
|
$ 0 | $ 139.5M | |
65 |
![]()
CAKE
|
~$2.78
|
0.058%
|
4.31%
|
6.31%
|
$ 960.3M | $ 138.8M | |
66 |
![]()
APT
|
~$4.84
|
0.13%
|
3.94%
|
-7.043%
|
$ 3.1B | $ 135.7M | |
67 |
![]()
INJ
|
~$15.04
|
2.71%
|
12.45%
|
7.99%
|
$ 1.5B | $ 133.8M | |
68 |
![]()
SYRUP
|
~$0.55
|
-0.58%
|
-0.47%
|
30.37%
|
$ 657M | $ 129.7M | |
69 |
![]()
WBTC
|
~$118,177
|
0.076%
|
1.22%
|
0.35%
|
$ 15.2B | $ 128.3M | |
70 |
![]()
FIL
|
~$2.69
|
0.43%
|
4.3%
|
-1.69%
|
$ 1.8B | $ 127.1M | |
71 |
![]()
TIA
|
~$1.97
|
0.36%
|
6.27%
|
1.47%
|
$ 1.4B | $ 121.2M | |
72 |
![]()
MKR
|
~$2,283.51
|
0.53%
|
5.88%
|
15.2%
|
$ 0 | $ 120.9M | |
73 |
![]()
XMR
|
~$320.67
|
-0.1%
|
-0.055%
|
-1.49%
|
$ 5.9B | $ 114.7M | |
74 |
![]()
HYPER
|
~$0.5
|
1.69%
|
-5.74%
|
44.66%
|
$ 87.1M | $ 113M | |
75 |
![]()
MDT
|
~$0.036
|
-4.21%
|
-7.79%
|
110.04%
|
$ 21.6M | $ 110.4M | |
76 |
![]()
VIRTUAL
|
~$1.59
|
0.31%
|
4.45%
|
-9.028%
|
$ 1B | $ 107.4M | |
77 |
![]()
ALGO
|
~$0.28
|
1.21%
|
6.92%
|
-2.54%
|
$ 2.4B | $ 105.1M | |
78 |
![]()
CVX
|
~$5.91
|
0.0088%
|
17.7%
|
33.002%
|
$ 485.3M | $ 101.5M | |
79 |
![]()
SPX
|
~$2
|
0.81%
|
14.52%
|
13.28%
|
$ 1.9B | $ 100.4M | |
80 |
![]()
DAI
|
~$1
|
-0.0097%
|
0.021%
|
-0.025%
|
$ 3.8B | $ 97.9M | |
81 |
![]() |
~$0.38
|
0.3%
|
2.94%
|
10.74%
|
$ 69.8M | $ 94.9M | |
82 |
![]()
GUSD
|
~$1
|
0.011%
|
0.028%
|
0.015%
|
$ 53.8M | $ 94M | |
83 |
![]()
S
|
~$0.34
|
0.8%
|
4.28%
|
-10.049%
|
$ 1.1B | $ 92.6M | |
84 |
![]()
ETHFI
|
~$1.23
|
1.21%
|
9.72%
|
-3.67%
|
$ 517.5M | $ 90.3M | |
85 |
![]()
TAO
|
~$432.53
|
0.77%
|
4.33%
|
5.089%
|
$ 4.1B | $ 90.2M | |
86 |
![]()
LDO
|
~$1.094
|
0.6%
|
2.26%
|
-0.33%
|
$ 981.2M | $ 89.5M | |
87 |
![]()
TRU
|
~$0.039
|
0.51%
|
20.47%
|
18.6%
|
$ 51.3M | $ 89.2M | |
88 |
![]()
WTRX
|
~$0.32
|
0.19%
|
1.28%
|
-0.35%
|
$ 0 | $ 88.9M | |
89 |
![]()
UGOLD
|
~$3,552.93
|
0.0034%
|
0.015%
|
0.44%
|
$ 0 | $ 87.1M | |
90 |
![]()
RED
|
~$0.41
|
5.098%
|
17.39%
|
19.56%
|
$ 113.6M | $ 85.4M | |
91 |
![]() |
~$0.74
|
0.15%
|
2.6%
|
-2.3%
|
$ 1.9B | $ 85.1M | |
92 |
![]()
MOODENG
|
~$0.2
|
-0.0087%
|
3.92%
|
9.93%
|
$ 203.1M | $ 83M | |
93 |
![]()
BGB
|
~$4.55
|
0.16%
|
1.13%
|
-6.75%
|
$ 5.2B | $ 81.8M | |
94 |
![]()
RENDER
|
~$4.28
|
0.43%
|
6.11%
|
4.39%
|
$ 2.2B | $ 78.8M | |
95 |
![]()
PNUT
|
~$0.28
|
0.55%
|
3.68%
|
-0.18%
|
$ 279M | $ 77.6M | |
96 |
![]() |
~$118,145
|
0.078%
|
1.31%
|
0.35%
|
$ 945.2M | $ 77.6M | |
97 |
![]()
ELX
|
~$0.23
|
-0.52%
|
31.38%
|
10.56%
|
$ 59.3M | $ 76.4M | |
98 |
![]()
GALA
|
~$0.018
|
0.65%
|
5.23%
|
-2.63%
|
$ 816.6M | $ 75.3M | |
99 |
![]()
POL
|
~$0.24
|
-0.085%
|
4.65%
|
1.65%
|
$ 2.2B | $ 69.4M | |
100 |
![]()
ATOM
|
~$4.83
|
1.11%
|
5.024%
|
-1.56%
|
$ 2.2B | $ 68.9M |