Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,094,183,878,458

Market Cap

$249,299,358,108

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.019

225.83%

Dora Factory

DORA

~$0.035

73.46%

iExec RLC

RLC

~$1.66

53.83%

Largest Losers

0x0.ai: AI Smart Contract

0X0

~$0.017

-60.89%

Pundi AI

PUNDIAI

~$0.81

-47.14%

Donkey

DONKEY

~$0.035

-28.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000052%	-0.0037%	0.0018%	$ 167.2B	$ 83.8B
2	Bitcoin BTC	~$111,306		0.058%	-0.068%	-2.58%	$ 2.2T	$ 37.2B
3	Ethereum ETH	~$4,490.82		-0.28%	-1.8%	3.59%	$ 541.2B	$ 36.1B
4	USDC USDC	~$1		-0.0096%	-0.000059%	-0.0017%	$ 69.3B	$ 15.1B
5	Solana SOL	~$203.62		0.34%	4.35%	8.65%	$ 110.3B	$ 13B
6	XRP XRP	~$2.97		0.02%	-0.93%	0.54%	$ 176.6B	$ 6.4B
7	First Digital USD FDUSD	~$1		-0.097%	-0.34%	-0.13%	$ 1.2B	$ 6B
8	Wrapped SOL SOL	~$203.54		0.35%	4.58%	8.55%	$ 0	$ 2.4B
9	Dogecoin DOGE	~$0.22		0.0075%	0.92%	-1.66%	$ 33B	$ 2.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.049%	-0.047%	0.019%	$ 6.8B	$ 1.9B
11	Cardano ADA	~$0.85		-0.039%	-1.24%	-4.18%	$ 31B	$ 1.6B
12	Chainlink LINK	~$23.71		-0.22%	-2.052%	-10.26%	$ 16.1B	$ 1.5B
13	BNB BNB	~$852.48		-0.35%	-1.15%	-2.71%	$ 118.9B	$ 1.3B
14	Cronos CRO	~$0.27		6.42%	37.18%	90.68%	$ 9.2B	$ 1.3B
15	L2 Standard Bridged WETH (Base) WETH	~$4,484.54		-0.32%	-1.85%	3.55%	$ 844.4M	$ 1.3B
16	Sui SUI	~$3.44		0.21%	0.34%	-3.26%	$ 12.1B	$ 1.3B
17	Numeraire NMR	~$20.61		-1.86%	20.14%	146.58%	$ 166.2M	$ 1.1B
18	TRON TRX	~$0.34		-0.13%	-1.56%	-2.95%	$ 32.6B	$ 942.4M
19	Wrapped BNB WBNB	~$852.42		-0.32%	-1.19%	-1.9%	$ 1.2B	$ 814.6M
20	Avalanche AVAX	~$24.36		-0.27%	1.31%	3.93%	$ 10.3B	$ 753.4M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,482.54		-0.41%	-1.87%	3.51%	$ 662.7M	$ 664.3M
22	KOGE KOGE	~$48.01		0.023%	-0.015%	-0.017%	$ 162.3M	$ 657.6M
23	Bio Protocol BIO	~$0.17		-2.67%	-2.89%	16.1%	$ 350.2M	$ 655.8M
24	Livepeer LPT	~$8.28		12.65%	20.83%	28.86%	$ 355.7M	$ 629.6M
25	Ethena ENA	~$0.61		0.45%	-1.38%	-6.62%	$ 4.1B	$ 603.8M
26	Litecoin LTC	~$112.16		0.053%	-0.87%	-3.87%	$ 8.6B	$ 580.1M
27	Aave AAVE	~$320.27		-0.12%	-3.55%	7.097%	$ 4.9B	$ 577.5M
28	Pepe PEPE	~$0.00001		0.26%	0.33%	-5.85%	$ 4.2B	$ 559.8M
29	Hyperliquid HYPE	~$47.11		0.48%	-2.77%	9.88%	$ 12.8B	$ 547M
30	USDT0 USDT0	~$1		-0.018%	-0.058%	-0.036%	$ 2.7B	$ 546.7M
31	Arbitrum ARB	~$0.5		-0.24%	-3.11%	-1.58%	$ 2.7B	$ 461.9M
32	Coinbase Wrapped BTC CBBTC	~$111,149		-0.064%	-0.19%	-2.68%	$ 6.1B	$ 453.4M
33	WETH WETH	~$4,481.55		-0.38%	-1.88%	2.59%	$ 10B	$ 423.5M
34	Mantle MNT	~$1.21		0.22%	1.34%	-9.029%	$ 3.9B	$ 420.4M
35	Stellar XLM	~$0.38		0.16%	-3.24%	-6.73%	$ 11.9B	$ 414.2M
36	Uniswap UNI	~$9.84		-0.049%	-0.3%	-7.17%	$ 5.9B	$ 404.2M
37	Aptos APT	~$4.35		-0.12%	-0.3%	-3.24%	$ 3B	$ 389.8M
38	USD1 USD1	~$1.001		0.044%	-0.0058%	0.14%	$ 2.5B	$ 354.8M
39	Wrapped AVAX WAVAX	~$24.35		-0.46%	1.35%	3.84%	$ 380.5M	$ 348.2M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.097%	-0.14%	0.011%	$ 1B	$ 313.4M
41	Official Trump TRUMP	~$8.4		-0.13%	-0.12%	-5.63%	$ 1.7B	$ 311.4M
42	Wrapped HYPE WHYPE	~$47.07		0.32%	-3.46%	9.81%	$ 384.6M	$ 307M
43	Pudgy Penguins PENGU	~$0.03		-0.26%	-2.73%	-6.43%	$ 1.9B	$ 303.3M
44	Wrapped Bitcoin WBTC	~$111,137		-0.19%	-0.37%	-2.76%	$ 14.1B	$ 300.7M
45	Berachain BERA BERA	~$2.56		-1.85%	-8.19%	6.84%	$ 319.7M	$ 271M
46	Polkadot DOT	~$3.83		0.07%	-0.91%	-1.28%	$ 5.8B	$ 259.1M
47	Bitcoin Cash BCH	~$550.87		0.14%	0.96%	-1.72%	$ 11B	$ 237.7M
48	dogwifhat WIF	~$0.82		-0.019%	0.64%	-6.47%	$ 816.5M	$ 234.7M
49	Bonk BONK	~$0.000021		0.1%	-0.053%	-5.3%	$ 1.6B	$ 233.4M
50	Hedera HBAR	~$0.24		0.1%	-1.15%	0%	$ 10.1B	$ 233.1M
51	OKB OKB	~$170.31		-0.54%	-6.086%	-0.65%	$ 3.6B	$ 219.3M
52	Ethena USDe USDE	~$1		-0.036%	-0.029%	-0.032%	$ 12.2B	$ 218.3M
53	UGOLD Inc. UGOLD	~$3,604.79		0.13%	0.19%	1.82%	$ 0	$ 217.6M
54	Raydium RAY	~$3.7		2.31%	8.11%	10.57%	$ 987.5M	$ 216M
55	Shiba Inu SHIB	~$0.000012		-0.034%	0.1%	-0.68%	$ 7.4B	$ 197.8M
56	Fartcoin FARTCOIN	~$0.81		-0.29%	0.56%	-12.13%	$ 804.6M	$ 194.8M
57	iExec RLC RLC	~$1.66		-0.14%	53.83%	58.92%	$ 118.9M	$ 192.8M
58	Toncoin TON	~$3.13		-0.18%	-1.28%	-4.46%	$ 8B	$ 191.1M
59	NEAR Protocol NEAR	~$2.51		-0.35%	-0.31%	-1.37%	$ 3.1B	$ 177.4M
60	Worldcoin WLD	~$0.93		0.04%	-1.88%	-3.29%	$ 1.8B	$ 170.6M
61	Sei SEI	~$0.29		-0.23%	-1.96%	-4.87%	$ 1.8B	$ 166.1M
62	Optimism OP	~$0.7		0.16%	-0.16%	-4.21%	$ 1.2B	$ 164.3M
63	Ondo ONDO	~$0.93		0.093%	-0.94%	-1.87%	$ 2.9B	$ 159.5M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,258		-0.057%	-0.18%	-2.99%	$ 924.6M	$ 157.4M
65	Syrup SYRUP	~$0.45		1.14%	7.14%	6.017%	$ 500.4M	$ 150.1M
66	Filecoin FIL	~$2.3		-0.11%	-0.27%	-5.41%	$ 1.6B	$ 148M
67	Curve DAO CRV	~$0.81		-0.051%	-0.091%	-8.3%	$ 1.1B	$ 145.6M
68	Bitget Token BGB	~$4.62		0.043%	0.06%	0.3%	$ 5.3B	$ 139.2M
69	Injective INJ	~$13.34		0.21%	-0.44%	-4.42%	$ 1.3B	$ 132.8M
70	MANTRA OM	~$0.23		-0.88%	-1.64%	-6.018%	$ 240.2M	$ 131.3M
71	Dai DAI	~$1		0.000035%	0.0099%	0.0095%	$ 4.6B	$ 127.4M
72	Qtum QTUM	~$2.87		-3.78%	-5.44%	34.21%	$ 304.2M	$ 122.4M
73	Nervos Network CKB	~$0.0048		-2.85%	-12.17%	0%	$ 228.3M	$ 118.5M
74	Wayfinder PROMPT	~$0.21		-3.88%	-14.52%	71.12%	$ 46.7M	$ 115.9M
75	Wrapped Tron WTRX	~$0.34		-0.12%	-1.77%	-1%	$ 0	$ 115.4M
76	Ether.fi ETHFI	~$1.071		0.18%	-0.56%	-3.39%	$ 499.2M	$ 113.6M
77	Drift Protocol DRIFT	~$0.58		-3.27%	10.46%	9%	$ 209.4M	$ 110.4M
78	Monero XMR	~$271.33		-1.067%	-2.45%	3.48%	$ 5B	$ 110.1M
79	Ethereum Classic ETC	~$21.51		0.13%	-0.21%	-0.067%	$ 3.3B	$ 106.6M
80	Memecoin MEME	~$0.0031		-0.92%	-6.95%	10.6%	$ 164.9M	$ 104.2M
81	Algorand ALGO	~$0.25		0.26%	-1.89%	-3.84%	$ 2.2B	$ 103M
82	Dolomite DOLO	~$0.21		-3.097%	-16.0071%	-8.23%	$ 81.1M	$ 102.9M
83	Lido DAO LDO	~$1.25		-0.044%	-3.52%	-6.074%	$ 1.1B	$ 102.4M
84	Celestia TIA	~$1.68		0.048%	0.25%	-2.88%	$ 1.3B	$ 99.8M
85	Sonic S	~$0.31		-0.11%	-1.75%	-5.57%	$ 1B	$ 99.7M
86	RedStone RED	~$0.42		-0.45%	7.8%	9.15%	$ 117.2M	$ 98.6M
87	Zora ZORA	~$0.085		1%	-13.063%	-11.81%	$ 274.2M	$ 98.5M
88	POL (ex-MATIC) POL	~$0.24		-0.53%	-1.66%	-1.77%	$ 2.2B	$ 97.8M
89	Synthetix Network SNX	~$0.72		0.092%	-2.97%	7.15%	$ 246.6M	$ 94.2M
90	Pendle PENDLE	~$5.07		-0.45%	-1.45%	-7.69%	$ 850.9M	$ 94.2M
91	Cosmos Hub ATOM	~$4.49		0.06%	-0.4%	0.49%	$ 2.1B	$ 91.8M
92	Jupiter JUP	~$0.49		-0.49%	4.48%	-1.63%	$ 1.5B	$ 91.5M
93	Binance-Peg WETH WETH	~$4,494.16		-0.25%	-1.89%	3.81%	$ 2.7B	$ 91.1M
94	Plume PLUME	~$0.083		0.67%	-2.78%	-1.33%	$ 243.8M	$ 91.1M
95	Lido Staked Ether STETH	~$4,476.26		-0.33%	-1.74%	3.61%	$ 39.2B	$ 87.1M
96	Render RENDER	~$3.56		-0.07%	0.18%	-3.84%	$ 1.9B	$ 86.1M
97	GALA GALA	~$0.016		-0.33%	-1.87%	-2.27%	$ 750.3M	$ 84.7M
98	Maker MKR	~$1,596.73		0.41%	0.12%	-4.1%	$ 0	$ 83.8M
99	Bittensor TAO	~$330.09		-0.051%	-1.27%	-6.88%	$ 3.2B	$ 83.2M
100	Jito JTO	~$1.96		0.12%	6.35%	12.14%	$ 724.7M	$ 83M

1 2 3 4...16