Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,002,189,055,855
Market Cap
$461,487,583,211
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00085%
|
-0.044%
|
0.003%
|
$ 163.1B | $ 176.7B | |
2 |
![]()
BTC
|
~$115,499
|
-0.14%
|
-3.00045%
|
-2.29%
|
$ 2.3T | $ 88.7B | |
3 |
![]()
ETH
|
~$3,641.43
|
-1.19%
|
-2.77%
|
1.41%
|
$ 439.2B | $ 52.5B | |
4 |
![]()
SOL
|
~$178.08
|
-0.91%
|
-6.4%
|
0.066%
|
$ 95.5B | $ 19.9B | |
5 |
![]()
FDUSD
|
~$1
|
-0.0033%
|
0.0031%
|
-0.43%
|
$ 1.4B | $ 12B | |
6 |
![]()
DOGE
|
~$0.22
|
-2.11%
|
-8.021%
|
-8.46%
|
$ 33.6B | $ 10.9B | |
7 |
![]()
USDC
|
~$1
|
-0.0083%
|
-0.012%
|
-0.0092%
|
$ 64.3B | $ 10B | |
8 |
![]()
XRP
|
~$3.04
|
-0.74%
|
-6.25%
|
-12.2%
|
$ 179.6B | $ 9.2B | |
9 |
![]()
TRX
|
~$0.32
|
0.071%
|
0.48%
|
-5.49%
|
$ 29.7B | $ 4.4B | |
10 |
![]()
PEPE
|
~$0.000012
|
-2.57%
|
-7.95%
|
-11.12%
|
$ 5B | $ 3.6B | |
11 |
![]() |
~$1
|
-0.23%
|
-0.16%
|
0.14%
|
$ 6.8B | $ 3.2B | |
12 |
![]()
ENA
|
~$0.56
|
-0.68%
|
12.8%
|
42.48%
|
$ 3.5B | $ 2.5B | |
13 |
![]()
BNB
|
~$766.73
|
-0.3%
|
-1.57%
|
1.15%
|
$ 106.6B | $ 2.2B | |
14 |
![]()
ADA
|
~$0.78
|
-0.64%
|
-4.65%
|
-6.55%
|
$ 28.4B | $ 1.8B | |
15 |
![]()
SOL
|
~$178.23
|
-0.29%
|
-6.027%
|
-1.75%
|
$ 0 | $ 1.7B | |
16 |
![]()
BONK
|
~$0.000033
|
-2.062%
|
-10.99%
|
-2.37%
|
$ 2.6B | $ 1.7B | |
17 |
![]()
SUI
|
~$3.69
|
-0.75%
|
-3.075%
|
-5.21%
|
$ 12.7B | $ 1.6B | |
18 |
![]() |
~$3,643.06
|
-1.012%
|
-2.65%
|
1.28%
|
$ 626.1M | $ 1.2B | |
19 |
![]()
KOGE
|
~$48
|
-0.024%
|
0.0014%
|
-0.054%
|
$ 162.7M | $ 1.2B | |
20 |
![]()
LTC
|
~$111.41
|
-2.19%
|
-2.75%
|
5.9%
|
$ 8.5B | $ 1.1B | |
21 |
![]()
HYPER
|
~$0.51
|
0.16%
|
17.042%
|
40.55%
|
$ 89.1M | $ 1.1B | |
22 |
![]()
PENGU
|
~$0.036
|
0.25%
|
-10.38%
|
24.019%
|
$ 2.3B | $ 1B | |
23 |
![]()
BCH
|
~$536.15
|
-0.71%
|
2.13%
|
1.75%
|
$ 10.7B | $ 976.4M | |
24 |
![]()
SYRUP
|
~$0.57
|
-0.94%
|
8.95%
|
34.6%
|
$ 678M | $ 865M | |
25 |
![]()
HBAR
|
~$0.25
|
1.86%
|
1.34%
|
-8.34%
|
$ 10.6B | $ 778.9M | |
26 |
![]()
LINK
|
~$17.67
|
-1.53%
|
-4.76%
|
-3.24%
|
$ 12B | $ 774M | |
27 |
![]()
AVAX
|
~$23.25
|
-0.99%
|
-4.25%
|
-3.53%
|
$ 9.8B | $ 750.6M | |
28 |
![]()
AAVE
|
~$289.03
|
-1.11%
|
-1.42%
|
-10.48%
|
$ 4.4B | $ 750.3M | |
29 |
![]() |
~$3,643.02
|
1%
|
-2.3%
|
1.33%
|
$ 543.7M | $ 702.3M | |
30 |
![]()
UNI
|
~$10.11
|
-1.29%
|
-3.28%
|
-2.42%
|
$ 6.1B | $ 691.5M | |
31 |
![]()
TRUMP
|
~$9.77
|
-0.55%
|
-2.87%
|
-4.8%
|
$ 2B | $ 672.6M | |
32 |
![]()
CRV
|
~$1.037
|
-2.11%
|
1.54%
|
6.11%
|
$ 1.4B | $ 664.3M | |
33 |
![]()
CBBTC
|
~$115,625
|
0.13%
|
-2.79%
|
-2.21%
|
$ 6.1B | $ 643.7M | |
34 |
![]()
XLM
|
~$0.41
|
-1.42%
|
-6.95%
|
-13.59%
|
$ 12.8B | $ 619.9M | |
35 |
![]()
WBNB
|
~$766.88
|
-0.7%
|
-1.65%
|
2.89%
|
$ 1B | $ 591.1M | |
36 |
![]()
USDT0
|
~$1
|
0.05%
|
-0.0095%
|
-0.014%
|
$ 1.4B | $ 543.9M | |
37 |
![]()
WIF
|
~$1.024
|
-1.89%
|
-7.069%
|
-1%
|
$ 1B | $ 524.5M | |
38 |
![]()
DOT
|
~$3.95
|
-1.051%
|
-3.84%
|
-9.58%
|
$ 6B | $ 456M | |
39 |
![]()
ARB
|
~$0.43
|
-1.68%
|
-3.4%
|
-12.14%
|
$ 2.2B | $ 454.2M | |
40 |
![]()
USD1
|
~$1.001
|
-0.075%
|
0.035%
|
0.23%
|
$ 2.2B | $ 434.2M | |
41 |
![]()
ONDO
|
~$1.005
|
-1.25%
|
-4.38%
|
-3.16%
|
$ 3.2B | $ 431.5M | |
42 |
![]()
NEAR
|
~$2.7
|
-1.31%
|
-3.39%
|
-6.77%
|
$ 3.3B | $ 404.8M | |
43 |
![]()
KERNEL
|
~$0.17
|
-0.6%
|
-13.52%
|
11.64%
|
$ 34.1M | $ 400.2M | |
44 |
![]()
ETC
|
~$21.91
|
-1.68%
|
-3.67%
|
-6.76%
|
$ 3.3B | $ 383.5M | |
45 |
![]()
WLD
|
~$1.11
|
-1.56%
|
-6.011%
|
-4.52%
|
$ 2B | $ 382.7M | |
46 |
![]()
FARTCOIN
|
~$1.3
|
-3.99%
|
-8.5%
|
-12.62%
|
$ 1.3B | $ 357.1M | |
47 |
![]()
FLOKI
|
~$0.00012
|
-2.21%
|
-6.66%
|
-8.61%
|
$ 1.2B | $ 344.4M | |
48 |
![]()
OP
|
~$0.69
|
-1.74%
|
-4.18%
|
-13.62%
|
$ 1.2B | $ 341.8M | |
49 |
![]()
MDT
|
~$0.044
|
5.58%
|
165.096%
|
154.78%
|
$ 25.7M | $ 327.4M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.59%
|
-2.96%
|
-10.57%
|
$ 7.9B | $ 318.7M | |
51 |
![]()
APT
|
~$4.64
|
-0.75%
|
-2.59%
|
-14.86%
|
$ 3B | $ 313.7M | |
52 |
![]()
WBTC
|
~$115,298
|
0.014%
|
-3.18%
|
-2.2%
|
$ 14.8B | $ 301.8M | |
53 |
![]()
GUSD
|
~$1
|
-0.064%
|
-0.25%
|
-0.0057%
|
$ 52.6M | $ 278.7M | |
54 |
![]()
FIL
|
~$2.56
|
-0.99%
|
-3.48%
|
-9.55%
|
$ 1.7B | $ 266.1M | |
55 |
![]()
TON
|
~$3.12
|
-0.12%
|
-2.8%
|
-4.3%
|
$ 7.7B | $ 257.3M | |
56 |
![]()
VIRTUAL
|
~$1.5
|
-1.088%
|
-7.096%
|
-16.11%
|
$ 984.7M | $ 251.5M | |
57 |
![]()
HYPE
|
~$42.56
|
-0.4%
|
-1.66%
|
-5.76%
|
$ 14.2B | $ 247.8M | |
58 |
![]() |
~$27.51
|
-0.94%
|
-6.24%
|
-1.16%
|
$ 912.4M | $ 245.6M | |
59 |
![]()
AXL
|
~$0.41
|
-0.45%
|
3.67%
|
6.6%
|
$ 411.2M | $ 244.2M | |
60 |
![]()
CFX
|
~$0.18
|
-1.41%
|
-1.85%
|
68.32%
|
$ 914M | $ 228.3M | |
61 |
![]() |
~$1
|
-0.27%
|
-0.27%
|
0.28%
|
$ 999.7M | $ 225.5M | |
62 |
![]()
MNT
|
~$0.75
|
0.67%
|
-1.5%
|
-2.69%
|
$ 2.5B | $ 223.7M | |
63 |
![]()
WAVAX
|
~$23.26
|
-0.85%
|
-4.53%
|
-3.5%
|
$ 382.7M | $ 221.2M | |
64 |
![]()
BGB
|
~$4.48
|
-0.24%
|
-3.26%
|
-10.22%
|
$ 5.1B | $ 216.9M | |
65 |
![]()
XMR
|
~$324.81
|
-0.11%
|
0.31%
|
-2.16%
|
$ 6B | $ 211.6M | |
66 |
![]() |
~$0.36
|
-2.31%
|
0.38%
|
2.47%
|
$ 66.6M | $ 209.2M | |
67 |
![]()
SEI
|
~$0.32
|
-0.67%
|
-2.57%
|
-11.99%
|
$ 1.8B | $ 208.3M | |
68 |
![]()
TIA
|
~$1.86
|
-1.54%
|
-1.18%
|
-8.66%
|
$ 1.3B | $ 207.7M | |
69 |
![]()
USDE
|
~$1.001
|
0.0069%
|
0.33%
|
-0.035%
|
$ 7B | $ 203.8M | |
70 |
![]()
ZORA
|
~$0.044
|
-2.55%
|
-19.7%
|
264.2%
|
$ 140.2M | $ 202.3M | |
71 |
![]()
LDO
|
~$1.066
|
-1.72%
|
-4.71%
|
-4.0065%
|
$ 956.1M | $ 188.8M | |
72 |
![]()
MKR
|
~$2,131.06
|
-1.019%
|
3.42%
|
3.91%
|
$ 0 | $ 181.1M | |
73 |
![]()
XAUT
|
~$3,330.71
|
-0.051%
|
-1.27%
|
-0.6%
|
$ 821.3M | $ 169.9M | |
74 |
![]()
TAO
|
~$408.73
|
-0.064%
|
-5.49%
|
-2.25%
|
$ 3.9B | $ 169.1M | |
75 |
![]() |
~$0.72
|
-0.86%
|
-5.58%
|
-10.12%
|
$ 1.9B | $ 167.1M | |
76 |
![]()
VINE
|
~$0.051
|
-4.28%
|
-24.6%
|
35.73%
|
$ 51.3M | $ 162.8M | |
77 |
![]()
GALA
|
~$0.017
|
-1.61%
|
-5.7%
|
-13.66%
|
$ 767.3M | $ 162.2M | |
78 |
![]()
CAKE
|
~$2.63
|
0.0067%
|
-0.82%
|
-2.84%
|
$ 908.9M | $ 162M | |
79 |
![]()
PNUT
|
~$0.27
|
-1.18%
|
-3.68%
|
-8.055%
|
$ 268.9M | $ 161.9M | |
80 |
![]()
PARTI
|
~$0.21
|
-0.95%
|
-5.87%
|
12.28%
|
$ 49.7M | $ 160.7M | |
81 |
![]()
BABY
|
~$0.054
|
-0.99%
|
4.97%
|
5.96%
|
$ 124.7M | $ 155.4M | |
82 |
![]()
ALGO
|
~$0.26
|
-0.92%
|
-4.72%
|
-16.24%
|
$ 2.2B | $ 155M | |
83 |
![]()
INJ
|
~$13.28
|
-2.19%
|
-4.95%
|
-5.52%
|
$ 1.3B | $ 153.6M | |
84 |
![]()
S
|
~$0.32
|
-1.35%
|
-4.026%
|
-18.044%
|
$ 1B | $ 151.6M | |
85 |
![]()
RVN
|
~$0.016
|
-4.88%
|
3.81%
|
3.72%
|
$ 244.4M | $ 149M | |
86 |
![]()
STRIKE
|
~$11.67
|
0.17%
|
-8.38%
|
62.62%
|
$ 66M | $ 147.1M | |
87 |
![]()
DAI
|
~$1
|
-0.002%
|
-0.029%
|
-0.027%
|
$ 3.7B | $ 145.8M | |
88 |
![]()
ATOM
|
~$4.57
|
-0.64%
|
-4.21%
|
-10.2%
|
$ 2.1B | $ 143.1M | |
89 |
![]()
MOODENG
|
~$0.2
|
-1.15%
|
-5.81%
|
2.58%
|
$ 198.3M | $ 137.5M | |
90 |
![]()
STETH
|
~$3,638.65
|
-0.92%
|
-2.27%
|
1.42%
|
$ 32.8B | $ 133.4M | |
91 |
![]()
PENDLE
|
~$4.44
|
-1.54%
|
-0.7%
|
-1.23%
|
$ 732.4M | $ 133.1M | |
92 |
![]()
ETHFI
|
~$1.12
|
-1.8%
|
-2.31%
|
-12.78%
|
$ 472.1M | $ 132.7M | |
93 |
![]()
RUNE
|
~$1.43
|
-0.56%
|
-3.44%
|
-13.8%
|
$ 503.8M | $ 129.5M | |
94 |
![]()
RENDER
|
~$4
|
-1.46%
|
-4.3%
|
-3.67%
|
$ 2.1B | $ 127.2M | |
95 |
![]()
AICELL
|
~$0.0018
|
-0.32%
|
-0.19%
|
0.99%
|
$ 0 | $ 124.5M | |
96 |
![]()
SHELL
|
~$0.18
|
-0.99%
|
6.76%
|
6.78%
|
$ 49.9M | $ 123.6M | |
97 |
![]()
POL
|
~$0.23
|
-0.39%
|
-2.33%
|
-7.59%
|
$ 2.1B | $ 119.1M | |
98 |
![]()
KAS
|
~$0.096
|
-0.65%
|
-5.19%
|
-0.18%
|
$ 2.5B | $ 116M | |
99 |
![]()
RAY
|
~$2.86
|
-2.57%
|
-9.7%
|
-0.7%
|
$ 763.7M | $ 113.2M | |
100 |
![]()
EIGEN
|
~$1.33
|
-1.46%
|
-1.04%
|
-11.43%
|
$ 421.4M | $ 111.9M |