Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,025,731,401,519
Market Cap
$454,280,704,289
24h Trading Volume
Largest Gainers

MDT
~$0.041
155.53%

RPK
~$0.0014
64.62%

GHIBLI
~$0.0036
49.55%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00071%
|
-0.039%
|
-0.0087%
|
$ 163.1B | $ 179.3B | |
2 |
![]()
BTC
|
~$115,652
|
-0.37%
|
-2.15%
|
-2.64%
|
$ 2.3T | $ 87.9B | |
3 |
![]()
ETH
|
~$3,683.89
|
-0.65%
|
1.16%
|
1.041%
|
$ 444.9B | $ 53B | |
4 |
![]()
SOL
|
~$179.72
|
-0.54%
|
-2.62%
|
-0.93%
|
$ 96.9B | $ 20.3B | |
5 |
![]()
FDUSD
|
~$1
|
0.015%
|
-0.086%
|
-0.38%
|
$ 1.4B | $ 12B | |
6 |
![]()
DOGE
|
~$0.23
|
-1.2%
|
-2.44%
|
-8.26%
|
$ 34.3B | $ 11B | |
7 |
![]()
USDC
|
~$1
|
0.0099%
|
0.0013%
|
0.0000027%
|
$ 64.3B | $ 10.7B | |
8 |
![]()
XRP
|
~$3.06
|
-2.017%
|
-2.85%
|
-12.91%
|
$ 181.1B | $ 9B | |
9 |
![]()
TRX
|
~$0.31
|
0.24%
|
1.34%
|
-5.56%
|
$ 29.8B | $ 4.4B | |
10 |
![]()
PEPE
|
~$0.000012
|
-0.6%
|
-1.68%
|
-11.22%
|
$ 5.2B | $ 3.6B | |
11 |
![]() |
~$1.002
|
0.18%
|
0.14%
|
0.16%
|
$ 6.8B | $ 3.3B | |
12 |
![]()
ENA
|
~$0.57
|
0.19%
|
15.1%
|
39.51%
|
$ 3.6B | $ 2.4B | |
13 |
![]()
ADA
|
~$0.79
|
-1.99%
|
-1.68%
|
-7.88%
|
$ 28.7B | $ 1.9B | |
14 |
![]()
BONK
|
~$0.000034
|
-2.34%
|
-5.44%
|
-3.95%
|
$ 2.6B | $ 1.8B | |
15 |
![]()
SUI
|
~$3.72
|
-0.72%
|
0.46%
|
-6.91%
|
$ 12.9B | $ 1.8B | |
16 |
![]()
SOL
|
~$178.87
|
-1.025%
|
-3.15%
|
-0.59%
|
$ 0 | $ 1.7B | |
17 |
![]() |
~$3,679.23
|
-0.76%
|
0.93%
|
0.91%
|
$ 629M | $ 1.2B | |
18 |
![]()
KOGE
|
~$48.01
|
0.022%
|
-0.067%
|
-0.045%
|
$ 163.2M | $ 1.2B | |
19 |
![]()
LTC
|
~$113.87
|
-0.92%
|
1.59%
|
6.75%
|
$ 8.7B | $ 1.1B | |
20 |
![]()
HYPER
|
~$0.51
|
-4.84%
|
11.97%
|
35.85%
|
$ 89.3M | $ 1.1B | |
21 |
![]()
PENGU
|
~$0.036
|
-2.17%
|
-6.59%
|
20.75%
|
$ 2.3B | $ 1.1B | |
22 |
![]()
BNB
|
~$769.01
|
-0.69%
|
0.51%
|
1.45%
|
$ 107.4B | $ 1B | |
23 |
![]()
BCH
|
~$539.9
|
-1.48%
|
4.4%
|
1.22%
|
$ 10.7B | $ 949.7M | |
24 |
![]() |
~$3,678.78
|
-0.74%
|
-0.081%
|
0.9%
|
$ 545.3M | $ 886M | |
25 |
![]()
SYRUP
|
~$0.57
|
-1.038%
|
15.2%
|
30.61%
|
$ 684M | $ 880.9M | |
26 |
![]()
TRUMP
|
~$9.83
|
-1.12%
|
-0.061%
|
-6.29%
|
$ 2B | $ 801.1M | |
27 |
![]()
LINK
|
~$17.94
|
-1.53%
|
-0.23%
|
-3.37%
|
$ 12.2B | $ 783.4M | |
28 |
![]()
AAVE
|
~$292.25
|
-0.52%
|
2.13%
|
-11.47%
|
$ 4.4B | $ 761.7M | |
29 |
![]()
HBAR
|
~$0.24
|
-1.38%
|
1.3%
|
-11.22%
|
$ 10.3B | $ 740.2M | |
30 |
![]()
UNI
|
~$10.24
|
-2.037%
|
1.39%
|
-4.61%
|
$ 6.2B | $ 717.2M | |
31 |
![]()
CRV
|
~$1.071
|
0.59%
|
8.081%
|
7.52%
|
$ 1.5B | $ 671.1M | |
32 |
![]()
WETH
|
~$3,678.65
|
-0.57%
|
0.42%
|
1.59%
|
$ 8.2B | $ 666.2M | |
33 |
![]()
CBBTC
|
~$115,571
|
-0.52%
|
-2.12%
|
-3.36%
|
$ 6.1B | $ 654.8M | |
34 |
![]()
XLM
|
~$0.42
|
-1.58%
|
-2.73%
|
-13.76%
|
$ 13B | $ 620.5M | |
35 |
![]()
USDT0
|
~$1
|
0.05%
|
-0.1%
|
-0.09%
|
$ 1.4B | $ 561.7M | |
36 |
![]()
WIF
|
~$1.043
|
-1.74%
|
-0.71%
|
-4.35%
|
$ 1B | $ 552.2M | |
37 |
![]()
AVAX
|
~$23.49
|
-0.89%
|
-0.66%
|
-3.78%
|
$ 9.9B | $ 549.3M | |
38 |
![]()
USD1
|
~$1.002
|
0.15%
|
0.13%
|
0.16%
|
$ 2.2B | $ 542.9M | |
39 |
![]()
DOT
|
~$3.99
|
-1.3%
|
-0.00027%
|
-10.51%
|
$ 6.1B | $ 463.4M | |
40 |
![]()
ONDO
|
~$1.018
|
-0.61%
|
-0.11%
|
-3.62%
|
$ 3.2B | $ 452.3M | |
41 |
![]()
ARB
|
~$0.44
|
-0.88%
|
1.11%
|
-8.73%
|
$ 2.3B | $ 448.7M | |
42 |
![]()
KERNEL
|
~$0.18
|
-0.99%
|
-5.83%
|
12.35%
|
$ 34.6M | $ 411.1M | |
43 |
![]()
NEAR
|
~$2.74
|
-1.052%
|
1.68%
|
-7.68%
|
$ 3.4B | $ 408.1M | |
44 |
![]()
HYPE
|
~$42.81
|
-0.5%
|
0.26%
|
-6.32%
|
$ 14.3B | $ 401.9M | |
45 |
![]()
ETC
|
~$22.29
|
-1.21%
|
-0.13%
|
-6.52%
|
$ 3.4B | $ 391.9M | |
46 |
![]()
FLOKI
|
~$0.00013
|
-2.49%
|
-0.45%
|
-6.47%
|
$ 1.2B | $ 352.6M | |
47 |
![]()
FARTCOIN
|
~$1.35
|
-1.12%
|
-2.73%
|
-8.36%
|
$ 1.4B | $ 348.6M | |
48 |
![]()
OP
|
~$0.71
|
-0.69%
|
2.53%
|
-13.0041%
|
$ 1.2B | $ 348.4M | |
49 |
![]()
SHIB
|
~$0.000014
|
-1.21%
|
-0.26%
|
-11.83%
|
$ 8B | $ 324.8M | |
50 |
![]()
WBNB
|
~$772.27
|
-0.24%
|
1.041%
|
2.15%
|
$ 1B | $ 311.4M | |
51 |
![]()
APT
|
~$4.68
|
-0.92%
|
0.8%
|
-15.37%
|
$ 3B | $ 309.9M | |
52 |
![]()
WBTC
|
~$115,421
|
-0.57%
|
-2.21%
|
-3.4%
|
$ 14.9B | $ 302M | |
53 |
![]()
GUSD
|
~$1
|
-0.012%
|
-0.06%
|
-0.016%
|
$ 52.6M | $ 277.7M | |
54 |
![]()
WLD
|
~$1.13
|
-1.43%
|
-1.24%
|
-4.98%
|
$ 2B | $ 277.7M | |
55 |
![]()
FIL
|
~$2.58
|
-1.081%
|
-0.52%
|
-10.8%
|
$ 1.8B | $ 269.4M | |
56 |
![]() |
~$1.002
|
0.23%
|
0.2%
|
0.18%
|
$ 1B | $ 247.2M | |
57 |
![]()
AXL
|
~$0.41
|
-3.68%
|
7.14%
|
4.69%
|
$ 415.7M | $ 243.6M | |
58 |
![]()
TON
|
~$3.13
|
-0.56%
|
-1.22%
|
-5.36%
|
$ 7.7B | $ 237.1M | |
59 |
![]()
BGB
|
~$4.49
|
-0.33%
|
-1.31%
|
-11.86%
|
$ 5.1B | $ 234.1M | |
60 |
![]() |
~$115,564
|
-0.45%
|
-2.15%
|
-2.6%
|
$ 924.4M | $ 229.3M | |
61 |
![]()
CFX
|
~$0.18
|
-2.36%
|
1.65%
|
66.76%
|
$ 928.8M | $ 227.9M | |
62 |
![]()
WAVAX
|
~$23.48
|
-0.97%
|
-0.65%
|
-4.052%
|
$ 388.1M | $ 224.2M | |
63 |
![]()
MNT
|
~$0.75
|
-0.11%
|
-0.45%
|
-4.55%
|
$ 2.5B | $ 224.1M | |
64 |
![]()
XMR
|
~$324.94
|
-1.041%
|
1.66%
|
-2.9%
|
$ 6B | $ 220.9M | |
65 |
![]() |
~$27.77
|
-1.6%
|
-1.94%
|
-3.1%
|
$ 919.8M | $ 217.9M | |
66 |
![]()
WTRX
|
~$0.31
|
0.033%
|
1.15%
|
-5.83%
|
$ 0 | $ 214M | |
67 |
![]()
ZORA
|
~$0.045
|
0.76%
|
-4.36%
|
274.71%
|
$ 145.3M | $ 214M | |
68 |
![]()
VIRTUAL
|
~$1.52
|
-1.54%
|
-2.77%
|
-19.12%
|
$ 1B | $ 212.3M | |
69 |
![]()
SEI
|
~$0.32
|
-1.2%
|
2.15%
|
-11.097%
|
$ 1.9B | $ 208.7M | |
70 |
![]()
LDO
|
~$1.084
|
-0.67%
|
0.55%
|
-4.34%
|
$ 972.7M | $ 206.1M | |
71 |
![]()
USDE
|
~$1.001
|
0.025%
|
-0.092%
|
0.042%
|
$ 7B | $ 197.7M | |
72 |
![]()
MDT
|
~$0.041
|
29.062%
|
155.53%
|
136.61%
|
$ 24.4M | $ 188.9M | |
73 |
![]()
VINE
|
~$0.054
|
-0.23%
|
-21.25%
|
36.32%
|
$ 53.6M | $ 185.3M | |
74 |
![]()
PARTI
|
~$0.22
|
-1.037%
|
-7.97%
|
12.27%
|
$ 50.3M | $ 180.6M | |
75 |
![]()
BABY
|
~$0.055
|
-1.32%
|
11.46%
|
6.65%
|
$ 126.1M | $ 179.8M | |
76 |
![]() |
~$0.72
|
1%
|
-1.15%
|
-11.34%
|
$ 1.9B | $ 176.3M | |
77 |
![]()
TAO
|
~$411.54
|
-0.83%
|
-1.19%
|
-1.58%
|
$ 3.9B | $ 172.8M | |
78 |
![]()
XAUT
|
~$3,332.07
|
-0.09%
|
-1.26%
|
-0.61%
|
$ 821.5M | $ 169.5M | |
79 |
![]()
PNUT
|
~$0.27
|
-1.24%
|
0.79%
|
-10.57%
|
$ 272.8M | $ 166.4M | |
80 |
![]()
MKR
|
~$2,153.21
|
-0.64%
|
6.81%
|
4.99%
|
$ 0 | $ 166.3M | |
81 |
![]()
GALA
|
~$0.017
|
-1.11%
|
-0.59%
|
-14.67%
|
$ 779.7M | $ 165.3M | |
82 |
![]()
CAKE
|
~$2.64
|
-0.54%
|
1.38%
|
-4.57%
|
$ 911.6M | $ 164.9M | |
83 |
![]()
ALGO
|
~$0.26
|
-1.24%
|
-0.61%
|
-15.47%
|
$ 2.3B | $ 157.1M | |
84 |
![]()
S
|
~$0.33
|
-1.34%
|
-1.1%
|
-19.16%
|
$ 1.1B | $ 156.3M | |
85 |
![]()
TIA
|
~$1.89
|
-0.73%
|
4.29%
|
-9.47%
|
$ 1.4B | $ 155.4M | |
86 |
![]()
INJ
|
~$13.57
|
-1.36%
|
0.44%
|
-6.12%
|
$ 1.3B | $ 153.7M | |
87 |
![]()
STRIKE
|
~$11.65
|
0.2%
|
-10.4%
|
65.27%
|
$ 65.6M | $ 149.4M | |
88 |
![]()
ATOM
|
~$4.6
|
-1.15%
|
-1.16%
|
-9.84%
|
$ 2.1B | $ 147.2M | |
89 |
![]() |
~$0.36
|
-2.86%
|
4.51%
|
4.1%
|
$ 68.2M | $ 146.4M | |
90 |
![]()
DAI
|
~$1
|
0.012%
|
0.008%
|
-0.038%
|
$ 3.7B | $ 146.1M | |
91 |
![]()
RVN
|
~$0.017
|
1.87%
|
12.073%
|
6.098%
|
$ 257.2M | $ 143.8M | |
92 |
![]()
ETHFI
|
~$1.15
|
-1.13%
|
2.83%
|
-14.43%
|
$ 481.8M | $ 140.4M | |
93 |
![]()
STETH
|
~$3,674.98
|
-0.71%
|
0.95%
|
1.05%
|
$ 33.1B | $ 138.3M | |
94 |
![]()
MOODENG
|
~$0.2
|
-2.31%
|
-4.77%
|
-0.25%
|
$ 200.4M | $ 135.7M | |
95 |
![]()
RUNE
|
~$1.44
|
-0.98%
|
0.2%
|
-14.47%
|
$ 506.9M | $ 132.9M | |
96 |
![]()
PENDLE
|
~$4.5
|
-1.92%
|
4.29%
|
-2.97%
|
$ 747M | $ 132.6M | |
97 |
![]()
RENDER
|
~$4.06
|
-1.34%
|
0.89%
|
-4.98%
|
$ 2.1B | $ 128.1M | |
98 |
![]()
AICELL
|
~$0.0018
|
0.34%
|
-0.094%
|
2.051%
|
$ 0 | $ 125.3M | |
99 |
![]()
KAS
|
~$0.097
|
-1.066%
|
-0.064%
|
0.55%
|
$ 2.6B | $ 124.1M | |
100 |
![]()
POL
|
~$0.23
|
-1.11%
|
0.74%
|
-6.82%
|
$ 2.1B | $ 122.5M |