Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,084,509,600,867
Market Cap
$443,777,790,682
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00073%
|
-0.039%
|
-0.055%
|
$ 163.1B | $ 173.5B | |
2 |
![]()
BTC
|
~$117,605
|
0.27%
|
-0.63%
|
-0.11%
|
$ 2.3T | $ 77.4B | |
3 |
![]()
ETH
|
~$3,725.69
|
0.092%
|
0.47%
|
5.19%
|
$ 449.8B | $ 38.2B | |
4 |
![]()
USDC
|
~$1
|
0.0016%
|
0.0024%
|
-0.0048%
|
$ 64B | $ 19.3B | |
5 |
![]()
DOGE
|
~$0.24
|
0.7%
|
2.068%
|
1.044%
|
$ 35.5B | $ 10.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.084%
|
0.02%
|
0.054%
|
$ 1.4B | $ 9.8B | |
7 |
![]()
SOL
|
~$186.67
|
0.36%
|
2.23%
|
5.7%
|
$ 100.2B | $ 8.9B | |
8 |
![]()
XRP
|
~$3.14
|
-0.089%
|
-0.12%
|
-7.43%
|
$ 186B | $ 7.6B | |
9 |
![]()
TRX
|
~$0.32
|
0.26%
|
0.85%
|
-2.51%
|
$ 30B | $ 4.4B | |
10 |
![]()
PEPE
|
~$0.000013
|
0.42%
|
1.41%
|
-3.27%
|
$ 5.3B | $ 3.4B | |
11 |
![]() |
~$1.001
|
0.19%
|
0.068%
|
-0.028%
|
$ 6.8B | $ 3.2B | |
12 |
![]()
ENA
|
~$0.6
|
0.026%
|
28.63%
|
54.96%
|
$ 3.8B | $ 3.1B | |
13 |
![]()
BNB
|
~$785.26
|
0.33%
|
1.82%
|
7.22%
|
$ 109.3B | $ 2.1B | |
14 |
![]()
SUI
|
~$3.94
|
-1.31%
|
6.19%
|
4.82%
|
$ 13.6B | $ 2B | |
15 |
![]()
ADA
|
~$0.82
|
0.091%
|
1.33%
|
0.76%
|
$ 29.5B | $ 1.7B | |
16 |
![]()
SOL
|
~$186.76
|
0.36%
|
2.28%
|
6.026%
|
$ 0 | $ 1.5B | |
17 |
![]()
BONK
|
~$0.000035
|
0.71%
|
7.27%
|
9.072%
|
$ 2.7B | $ 1.4B | |
18 |
![]()
KOGE
|
~$48.08
|
0.16%
|
0.16%
|
0.1%
|
$ 162.6M | $ 1.2B | |
19 |
![]()
HYPER
|
~$0.54
|
0.43%
|
15.39%
|
52.41%
|
$ 94.7M | $ 1.1B | |
20 |
![]()
LTC
|
~$113.73
|
0.095%
|
1.26%
|
12.76%
|
$ 8.7B | $ 1.1B | |
21 |
![]()
PENGU
|
~$0.039
|
0.21%
|
4.015%
|
25.43%
|
$ 2.5B | $ 1B | |
22 |
![]()
BCH
|
~$556.9
|
0.75%
|
8.78%
|
8.54%
|
$ 11.1B | $ 969.4M | |
23 |
![]()
SYRUP
|
~$0.57
|
0.38%
|
19.31%
|
36.22%
|
$ 691.2M | $ 893.2M | |
24 |
![]()
HBAR
|
~$0.26
|
-1.71%
|
8.16%
|
0.69%
|
$ 11B | $ 888.9M | |
25 |
![]() |
~$3,725.9
|
0.18%
|
0.39%
|
5.16%
|
$ 634.5M | $ 874.1M | |
26 |
![]() |
~$3,727.86
|
0.13%
|
0.55%
|
4.83%
|
$ 550.5M | $ 845M | |
27 |
![]()
WETH
|
~$3,724.69
|
0.066%
|
0.46%
|
5.13%
|
$ 8.3B | $ 790.9M | |
28 |
![]()
LINK
|
~$18.29
|
-0.081%
|
2.37%
|
3.2%
|
$ 12.4B | $ 781.2M | |
29 |
![]()
CRV
|
~$1.034
|
-0.69%
|
8.79%
|
6.083%
|
$ 1.4B | $ 696.1M | |
30 |
![]()
AVAX
|
~$23.99
|
0.00055%
|
1.53%
|
2.63%
|
$ 10.1B | $ 696M | |
31 |
![]()
TRUMP
|
~$10.11
|
0.4%
|
1.34%
|
1.48%
|
$ 2B | $ 696M | |
32 |
![]()
AAVE
|
~$294.21
|
0.18%
|
2.8%
|
-8.55%
|
$ 4.5B | $ 686.4M | |
33 |
![]()
UNI
|
~$10.42
|
0.55%
|
3.23%
|
2.5%
|
$ 6.3B | $ 623.9M | |
34 |
![]()
CBBTC
|
~$117,715
|
0.38%
|
-0.64%
|
-0.045%
|
$ 6.1B | $ 621.9M | |
35 |
![]()
XLM
|
~$0.43
|
-0.11%
|
1.97%
|
-4.26%
|
$ 13.4B | $ 571.7M | |
36 |
![]()
USD1
|
~$1.002
|
0.019%
|
0.11%
|
0.12%
|
$ 2.2B | $ 547.4M | |
37 |
![]()
USDT0
|
~$1
|
-0.081%
|
-0.036%
|
-0.0098%
|
$ 1.4B | $ 518.1M | |
38 |
![]()
ARB
|
~$0.44
|
0.22%
|
3.19%
|
-1.48%
|
$ 2.3B | $ 467.5M | |
39 |
![]()
WIF
|
~$1.073
|
0.11%
|
4.27%
|
6.88%
|
$ 1.1B | $ 456.1M | |
40 |
![]()
DOT
|
~$4.09
|
-0.13%
|
2.41%
|
-2.69%
|
$ 6.2B | $ 421.7M | |
41 |
![]()
FARTCOIN
|
~$1.37
|
0.049%
|
3.75%
|
2.18%
|
$ 1.4B | $ 405.9M | |
42 |
![]()
NEAR
|
~$2.85
|
-0.31%
|
5.11%
|
2.89%
|
$ 3.5B | $ 376.2M | |
43 |
![]()
WBNB
|
~$785.75
|
0.63%
|
1.95%
|
7.24%
|
$ 1B | $ 359.2M | |
44 |
![]()
WLD
|
~$1.17
|
0.27%
|
2.61%
|
2.97%
|
$ 2.1B | $ 336.3M | |
45 |
![]()
HYPE
|
~$44.16
|
1.08%
|
4.99%
|
-0.38%
|
$ 14.7B | $ 329.2M | |
46 |
![]()
WBTC
|
~$117,471
|
0.3%
|
-0.6%
|
-0.19%
|
$ 15.1B | $ 328M | |
47 |
![]()
ETC
|
~$22.69
|
0.22%
|
1.9%
|
-1.11%
|
$ 3.5B | $ 324.4M | |
48 |
![]()
OP
|
~$0.72
|
-0.34%
|
3.74%
|
-3.26%
|
$ 1.3B | $ 319M | |
49 |
![]()
ONDO
|
~$1.037
|
0.029%
|
1.89%
|
3.45%
|
$ 3.3B | $ 316.9M | |
50 |
![]()
FLOKI
|
~$0.00013
|
0.28%
|
4.55%
|
-3.24%
|
$ 1.3B | $ 307.8M | |
51 |
![]()
SHIB
|
~$0.000014
|
0.081%
|
3.69%
|
-3.7%
|
$ 8.3B | $ 289.2M | |
52 |
![]()
GUSD
|
~$1
|
0.019%
|
-0.056%
|
0.0057%
|
$ 53.5M | $ 281.5M | |
53 |
![]()
KERNEL
|
~$0.24
|
4.96%
|
20.15%
|
58.86%
|
$ 46.9M | $ 271.3M | |
54 |
![]()
APT
|
~$4.76
|
0.37%
|
2.9%
|
-10.58%
|
$ 3.1B | $ 262.8M | |
55 |
![]()
USDE
|
~$1.001
|
0.041%
|
-0.046%
|
0.1%
|
$ 7.2B | $ 258.6M | |
56 |
![]()
MDT
|
~$0.035
|
-0.66%
|
13.51%
|
107.78%
|
$ 20.9M | $ 253.7M | |
57 |
![]()
FIL
|
~$2.65
|
0.24%
|
2.63%
|
-3.2%
|
$ 1.8B | $ 246.8M | |
58 |
![]()
CFX
|
~$0.19
|
0.65%
|
8.26%
|
82.15%
|
$ 959.9M | $ 246.1M | |
59 |
![]()
MNT
|
~$0.77
|
0.16%
|
2.65%
|
-2.21%
|
$ 2.6B | $ 226.7M | |
60 |
![]() |
~$1
|
0.22%
|
0.051%
|
-0.048%
|
$ 999.1M | $ 226.6M | |
61 |
![]() |
~$117,434
|
0.13%
|
-0.77%
|
-0.033%
|
$ 939.2M | $ 219.9M | |
62 |
![]()
WTRX
|
~$0.32
|
0.25%
|
0.95%
|
-2.67%
|
$ 0 | $ 217.4M | |
63 |
![]()
MKR
|
~$2,207.47
|
-1.48%
|
9.37%
|
9.066%
|
$ 0 | $ 216.9M | |
64 |
![]()
WAVAX
|
~$23.98
|
0.12%
|
1.36%
|
2.78%
|
$ 385.7M | $ 208.3M | |
65 |
![]()
BGB
|
~$4.56
|
0.18%
|
-1.27%
|
-5.65%
|
$ 5.2B | $ 206.6M | |
66 |
![]()
XMR
|
~$322.03
|
0.38%
|
-1.14%
|
1.1%
|
$ 5.9B | $ 200.6M | |
67 |
![]()
TIA
|
~$1.95
|
0.17%
|
6.57%
|
-0.68%
|
$ 1.4B | $ 197.5M | |
68 |
![]()
ZORA
|
~$0.044
|
-2.87%
|
-6.51%
|
302.68%
|
$ 142.8M | $ 195.9M | |
69 |
![]()
VIRTUAL
|
~$1.57
|
0.31%
|
2.3%
|
-9.35%
|
$ 1B | $ 189.5M | |
70 |
![]()
AXL
|
~$0.44
|
3.22%
|
13.19%
|
18.099%
|
$ 446.1M | $ 188.6M | |
71 |
![]()
PYUSD
|
~$1
|
0.0078%
|
0.049%
|
0.021%
|
$ 890.9M | $ 188.5M | |
72 |
![]()
SEI
|
~$0.33
|
0.36%
|
4.67%
|
-3.88%
|
$ 1.9B | $ 182.3M | |
73 |
![]()
LDO
|
~$1.096
|
0.11%
|
2.28%
|
4.3%
|
$ 983.2M | $ 182.2M | |
74 |
![]()
IDEX
|
~$0.032
|
-1.42%
|
17.16%
|
61.69%
|
$ 30.8M | $ 179.8M | |
75 |
![]()
TON
|
~$3.19
|
0.35%
|
2.36%
|
0.37%
|
$ 7.9B | $ 178.5M | |
76 |
![]()
XAUT
|
~$3,332.68
|
-0.62%
|
-1.11%
|
-0.42%
|
$ 821.6M | $ 176.1M | |
77 |
![]()
CAKE
|
~$2.77
|
1.28%
|
4.45%
|
4.74%
|
$ 955.1M | $ 172.5M | |
78 |
![]()
TAO
|
~$426.44
|
-0.091%
|
2.69%
|
3.73%
|
$ 4B | $ 165.5M | |
79 |
![]()
INJ
|
~$13.98
|
-0.2%
|
3.24%
|
2.58%
|
$ 1.4B | $ 158.4M | |
80 |
![]()
PNUT
|
~$0.28
|
-0.21%
|
4.16%
|
0.34%
|
$ 278.6M | $ 156.5M | |
81 |
![]() |
~$0.38
|
0.79%
|
-3.76%
|
10.17%
|
$ 70.6M | $ 155M | |
82 |
![]() |
~$28.53
|
-0.0081%
|
2.13%
|
4.6%
|
$ 945.6M | $ 154.5M | |
83 |
![]()
DAI
|
~$1
|
-0.0094%
|
-0.038%
|
-0.026%
|
$ 3.7B | $ 154.3M | |
84 |
![]() |
~$0.74
|
0.068%
|
2.35%
|
-1.65%
|
$ 1.9B | $ 145.7M | |
85 |
![]()
GALA
|
~$0.018
|
-0.17%
|
2.17%
|
-5.33%
|
$ 799M | $ 144.8M | |
86 |
![]()
S
|
~$0.33
|
0.27%
|
2.29%
|
-11.53%
|
$ 1.1B | $ 138.3M | |
87 |
![]()
ALGO
|
~$0.27
|
-0.12%
|
2.31%
|
-8.19%
|
$ 2.3B | $ 135.4M | |
88 |
![]()
ATOM
|
~$4.71
|
0.15%
|
1.79%
|
-2.39%
|
$ 2.2B | $ 132.6M | |
89 |
![]()
PENDLE
|
~$4.48
|
0.071%
|
5.078%
|
0.87%
|
$ 742.9M | $ 128.1M | |
90 |
![]()
ETHFI
|
~$1.17
|
-0.0058%
|
4.71%
|
-6.72%
|
$ 491.1M | $ 126.6M | |
91 |
![]()
AICELL
|
~$0.0018
|
0.13%
|
0.17%
|
1.73%
|
$ 0 | $ 125.9M | |
92 |
![]()
RUNE
|
~$1.48
|
0.075%
|
2.036%
|
-8.46%
|
$ 521.8M | $ 124.4M | |
93 |
![]()
RENDER
|
~$4.21
|
0.14%
|
3.83%
|
4.71%
|
$ 2.2B | $ 122M | |
94 |
![]()
STRIKE
|
~$11.73
|
0.4%
|
-12.27%
|
63.23%
|
$ 65.8M | $ 115.4M | |
95 |
![]()
STETH
|
~$3,722.02
|
0.16%
|
0.58%
|
5.37%
|
$ 33.5B | $ 113.4M | |
96 |
![]()
VINE
|
~$0.056
|
-0.048%
|
0.51%
|
36.84%
|
$ 56.4M | $ 112.5M | |
97 |
![]()
EIGEN
|
~$1.36
|
0.19%
|
4.73%
|
-8.3%
|
$ 430.9M | $ 110.2M | |
98 |
![]()
MOODENG
|
~$0.21
|
0.58%
|
5.52%
|
13.09%
|
$ 205.9M | $ 108.6M | |
99 |
![]()
POL
|
~$0.23
|
-0.23%
|
1.9%
|
-0.46%
|
$ 2.1B | $ 106.2M | |
100 |
![]()
SPX
|
~$1.94
|
2.94%
|
10.3%
|
10.79%
|
$ 1.8B | $ 104.6M |