Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,190,150,079,407
Market Cap
$208,721,665,957
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0084%
|
-0.00047%
|
-0.0037%
|
$ 163.6B | $ 76.8B | |
2 |
![]()
BTC
|
~$119,554
|
0.28%
|
1.22%
|
1.28%
|
$ 2.4T | $ 29.8B | |
3 |
![]()
ETH
|
~$3,865.88
|
0.84%
|
3.027%
|
2.65%
|
$ 466.7B | $ 28.3B | |
4 |
![]()
USDC
|
~$1
|
0.00042%
|
0.0012%
|
-0.0038%
|
$ 64.3B | $ 9.1B | |
5 |
![]()
SOL
|
~$189.3
|
0.96%
|
2.095%
|
4.069%
|
$ 101.8B | $ 6.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.3%
|
-0.19%
|
-0.25%
|
$ 1.4B | $ 4.6B | |
7 |
![]()
XRP
|
~$3.24
|
0.8%
|
1.67%
|
-7.58%
|
$ 192B | $ 4.2B | |
8 |
![]() |
~$1
|
0.29%
|
0.0035%
|
-0.052%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
SUI
|
~$4.32
|
0.075%
|
3.13%
|
10.4%
|
$ 14.9B | $ 2.4B | |
10 |
![]()
DOGE
|
~$0.24
|
1.075%
|
2.25%
|
-10.41%
|
$ 36.5B | $ 2.3B | |
11 |
![]()
BNB
|
~$839.47
|
0.7%
|
6.0063%
|
10.71%
|
$ 116.9B | $ 2.2B | |
12 |
![]()
ENA
|
~$0.68
|
1.76%
|
10.21%
|
36.36%
|
$ 4.3B | $ 1.4B | |
13 |
![]()
PEPE
|
~$0.000013
|
1.98%
|
2.37%
|
-8.71%
|
$ 5.4B | $ 1.4B | |
14 |
![]()
ADA
|
~$0.84
|
0.68%
|
1.38%
|
-4.22%
|
$ 30.2B | $ 1.2B | |
15 |
![]()
PENGU
|
~$0.044
|
0.31%
|
3.011%
|
40.56%
|
$ 2.8B | $ 1.2B | |
16 |
![]()
TRX
|
~$0.32
|
0.23%
|
0.17%
|
1.66%
|
$ 30.3B | $ 1.2B | |
17 |
![]()
KOGE
|
~$48.02
|
0.18%
|
-0.11%
|
-0.0068%
|
$ 162.4M | $ 1.1B | |
18 |
![]()
SOL
|
~$189.03
|
0.67%
|
2.12%
|
3.76%
|
$ 0 | $ 1B | |
19 |
![]()
HBAR
|
~$0.29
|
0.069%
|
3.88%
|
6.64%
|
$ 12.4B | $ 913M | |
20 |
![]()
BCH
|
~$596.19
|
-0.45%
|
6.37%
|
9.29%
|
$ 11.9B | $ 713.1M | |
21 |
![]() |
~$3,860.54
|
0.44%
|
2.9%
|
2.42%
|
$ 667.3M | $ 705.5M | |
22 |
![]()
BONK
|
~$0.000034
|
1.099%
|
-0.84%
|
3.2%
|
$ 2.7B | $ 681.9M | |
23 |
![]()
LINK
|
~$19.22
|
0.55%
|
4.51%
|
-1.2%
|
$ 13B | $ 637M | |
24 |
![]()
WBNB
|
~$839.23
|
0.88%
|
5.77%
|
10.54%
|
$ 1.1B | $ 597.1M | |
25 |
![]()
ZORA
|
~$0.091
|
-2.37%
|
17.81%
|
340.56%
|
$ 291.8M | $ 571.5M | |
26 |
![]()
AVAX
|
~$26.06
|
1.91%
|
4.23%
|
3.39%
|
$ 11B | $ 550.5M | |
27 |
![]()
LTC
|
~$115
|
0.56%
|
0.44%
|
-1.64%
|
$ 8.8B | $ 549.9M | |
28 |
![]()
USD1
|
~$1.001
|
-0.0051%
|
0.0036%
|
0.092%
|
$ 2.2B | $ 451.5M | |
29 |
![]()
VINE
|
~$0.13
|
0.73%
|
85.33%
|
195.56%
|
$ 128.5M | $ 443.1M | |
30 |
![]()
USDE
|
~$1.001
|
-0.038%
|
-0.06%
|
-0.023%
|
$ 7.5B | $ 441.6M | |
31 |
![]()
CRV
|
~$1.06
|
0.91%
|
-3.69%
|
8.56%
|
$ 1.5B | $ 416.5M | |
32 |
![]()
UNI
|
~$10.96
|
0.89%
|
3.42%
|
2.41%
|
$ 6.6B | $ 390.1M | |
33 |
![]()
XLM
|
~$0.45
|
0.7%
|
1.79%
|
-4.98%
|
$ 13.9B | $ 388.4M | |
34 |
![]()
WIF
|
~$1.14
|
2.073%
|
6.48%
|
-7.45%
|
$ 1.1B | $ 386.6M | |
35 |
![]()
AAVE
|
~$302.13
|
0.53%
|
1.9%
|
-7.64%
|
$ 4.6B | $ 357.1M | |
36 |
![]() |
~$1
|
0.46%
|
-0.015%
|
-0.034%
|
$ 998.2M | $ 344.1M | |
37 |
![]() |
~$3,863
|
0.54%
|
2.59%
|
2.9%
|
$ 561.5M | $ 343.8M | |
38 |
![]()
ALT
|
~$0.043
|
-0.72%
|
23.7%
|
13.94%
|
$ 170.6M | $ 302.1M | |
39 |
![]()
TRUMP
|
~$10.34
|
0.46%
|
1.54%
|
-4.11%
|
$ 2.1B | $ 277.9M | |
40 |
![]()
CBBTC
|
~$119,538
|
0.39%
|
0.95%
|
1.25%
|
$ 6.3B | $ 277.2M | |
41 |
![]()
ARB
|
~$0.46
|
1.39%
|
2.031%
|
-5.72%
|
$ 2.4B | $ 270.9M | |
42 |
![]()
CAKE
|
~$3.04
|
-0.66%
|
8.74%
|
11.87%
|
$ 1.1B | $ 269.3M | |
43 |
![]()
USDT0
|
~$1.002
|
0.22%
|
0.11%
|
0.078%
|
$ 1.4B | $ 232M | |
44 |
![]()
ETC
|
~$23.35
|
0.81%
|
1.89%
|
-5.94%
|
$ 3.6B | $ 216.1M | |
45 |
![]()
NEAR
|
~$2.96
|
1.24%
|
2.27%
|
-1.51%
|
$ 3.7B | $ 203.2M | |
46 |
![]()
DOT
|
~$4.24
|
0.93%
|
2.09%
|
-6.34%
|
$ 6.4B | $ 202.7M | |
47 |
![]()
OMNI
|
~$2.81
|
1.16%
|
15.36%
|
4.95%
|
$ 105.8M | $ 191.5M | |
48 |
![]()
HYPE
|
~$43.87
|
0.11%
|
-0.023%
|
-5.097%
|
$ 14.7B | $ 188.4M | |
49 |
![]()
ONDO
|
~$1.067
|
1.26%
|
1.84%
|
0.39%
|
$ 3.4B | $ 184.5M | |
50 |
![]()
WLD
|
~$1.22
|
1.22%
|
4.5%
|
-1.35%
|
$ 2.2B | $ 180.7M | |
51 |
![]()
FARTCOIN
|
~$1.36
|
2.44%
|
2.19%
|
-6.27%
|
$ 1.4B | $ 177.4M | |
52 |
![]()
TON
|
~$3.38
|
0.46%
|
2.041%
|
2.73%
|
$ 8.3B | $ 170.1M | |
53 |
![]()
MNT
|
~$0.83
|
0.24%
|
4.028%
|
2.29%
|
$ 2.8B | $ 164.9M | |
54 |
![]()
ZEC
|
~$41.87
|
0.39%
|
0.94%
|
-7.32%
|
$ 678.2M | $ 156.9M | |
55 |
![]()
PYUSD
|
~$1
|
-0.072%
|
-0.047%
|
-0.009%
|
$ 890.4M | $ 153.6M | |
56 |
![]()
OP
|
~$0.75
|
1.57%
|
2.92%
|
-6.29%
|
$ 1.3B | $ 153.2M | |
57 |
![]()
FLOKI
|
~$0.00013
|
0.34%
|
1.48%
|
-6.63%
|
$ 1.3B | $ 152.5M | |
58 |
![]() |
~$31.2
|
0.34%
|
2.85%
|
8.24%
|
$ 1B | $ 150.4M | |
59 |
![]()
SEI
|
~$0.35
|
0.49%
|
2.014%
|
-3.097%
|
$ 2B | $ 150.3M | |
60 |
![]()
APT
|
~$4.9
|
0.39%
|
1.6%
|
-8.59%
|
$ 3.1B | $ 145.1M | |
61 |
![]()
SHIB
|
~$0.000014
|
0.89%
|
1.37%
|
-7%
|
$ 8.4B | $ 143.4M | |
62 |
![]()
FIL
|
~$2.75
|
1.0047%
|
2.74%
|
-6.27%
|
$ 1.9B | $ 139.8M | |
63 |
![]()
CFX
|
~$0.19
|
0.3%
|
1.22%
|
-14.13%
|
$ 962.6M | $ 138.6M | |
64 |
![]()
ALGO
|
~$0.29
|
1.033%
|
3.41%
|
-3.21%
|
$ 2.5B | $ 124.2M | |
65 |
![]()
JUP
|
~$0.6
|
1.1%
|
6.79%
|
5.4%
|
$ 1.8B | $ 122.9M | |
66 |
![]()
WETH
|
~$3,862.95
|
0.79%
|
2.6%
|
2.51%
|
$ 8.9B | $ 120.1M | |
67 |
![]()
XMR
|
~$324.49
|
-0.14%
|
0.42%
|
0.15%
|
$ 6B | $ 120M | |
68 |
![]()
S
|
~$0.34
|
1.27%
|
1.11%
|
-14.6%
|
$ 1.1B | $ 119M | |
69 |
![]()
LDO
|
~$1.15
|
1.35%
|
5.8%
|
-6.54%
|
$ 1B | $ 118.2M | |
70 |
![]()
SUSDE
|
~$1.19
|
0.005%
|
0.0029%
|
0.14%
|
$ 4.3B | $ 117.8M | |
71 |
![]()
INJ
|
~$15.49
|
0.87%
|
3.23%
|
3.017%
|
$ 1.5B | $ 117M | |
72 |
![]()
WBTC
|
~$119,490
|
0.25%
|
1.1%
|
1.24%
|
$ 15.4B | $ 115.4M | |
73 |
![]()
BGB
|
~$4.67
|
0.74%
|
2.4%
|
-5.99%
|
$ 5.3B | $ 114.3M | |
74 |
![]()
TIA
|
~$2.06
|
1.67%
|
6.72%
|
-5.7%
|
$ 1.5B | $ 114.1M | |
75 |
![]()
MOODENG
|
~$0.22
|
0.42%
|
5.66%
|
10.54%
|
$ 213.5M | $ 112.2M | |
76 |
![]()
GUSD
|
~$1
|
0.061%
|
0.012%
|
0.014%
|
$ 53.8M | $ 111.7M | |
77 |
![]()
ETHFI
|
~$1.28
|
1.11%
|
4.26%
|
-5.31%
|
$ 538M | $ 104.9M | |
78 |
![]()
VIRTUAL
|
~$1.6
|
0.66%
|
1.49%
|
-13.035%
|
$ 1.1B | $ 104.7M | |
79 |
![]()
KERNEL
|
~$0.23
|
1.16%
|
-11.42%
|
44.58%
|
$ 44.6M | $ 102.9M | |
80 |
![]() |
~$0.75
|
1.46%
|
2.27%
|
-6.84%
|
$ 2B | $ 102.8M | |
81 |
![]()
HAEDAL
|
~$0.18
|
0.8%
|
8.86%
|
1.31%
|
$ 34.7M | $ 99.9M | |
82 |
![]()
GLM
|
~$0.31
|
1.24%
|
14.24%
|
8.18%
|
$ 313M | $ 99.5M | |
83 |
![]()
PNUT
|
~$0.29
|
1.42%
|
5.033%
|
-10.61%
|
$ 289.9M | $ 98.4M | |
84 |
![]()
CETUS
|
~$0.14
|
2.82%
|
20.59%
|
14.16%
|
$ 115.5M | $ 97.6M | |
85 |
![]()
BTCB
|
~$119,499
|
0.9%
|
1.19%
|
1.18%
|
$ 0 | $ 96.7M | |
86 |
![]()
MKR
|
~$2,325.55
|
-0.078%
|
2.13%
|
13.62%
|
$ 0 | $ 93.9M | |
87 |
![]()
GALA
|
~$0.018
|
1.43%
|
3.079%
|
-8.69%
|
$ 833.1M | $ 92.3M | |
88 |
![]()
APEPE
|
~$0.0000027
|
0.57%
|
11.41%
|
50.95%
|
$ 0 | $ 91.4M | |
89 |
![]()
KAS
|
~$0.1
|
0.14%
|
6.035%
|
6.68%
|
$ 2.8B | $ 90.6M | |
90 |
![]()
SPX
|
~$2.16
|
-0.15%
|
9.56%
|
11.29%
|
$ 2B | $ 89.4M | |
91 |
![]()
RUNE
|
~$1.51
|
1.69%
|
1.59%
|
-12.23%
|
$ 529.4M | $ 88.9M | |
92 |
![]() |
~$119,303
|
0.33%
|
0.82%
|
1.079%
|
$ 952.9M | $ 85.8M | |
93 |
![]()
CVX
|
~$5.73
|
1.18%
|
-3.57%
|
35.14%
|
$ 469.9M | $ 85M | |
94 |
![]() |
~$0.37
|
1.71%
|
-1.82%
|
0.41%
|
$ 68.7M | $ 83.4M | |
95 |
![]()
WTRX
|
~$0.32
|
-0.024%
|
-0.064%
|
1.45%
|
$ 0 | $ 81.7M | |
96 |
![]()
TAO
|
~$431.14
|
0.52%
|
0.57%
|
1.97%
|
$ 4.1B | $ 81.6M | |
97 |
![]()
WETH
|
~$3,865.13
|
1.42%
|
2.86%
|
2.74%
|
$ 2.3B | $ 81.2M | |
98 |
![]()
EIGEN
|
~$1.42
|
0.99%
|
4.56%
|
-10.46%
|
$ 451.2M | $ 80.8M | |
99 |
![]()
BIGTIME
|
~$0.071
|
0.71%
|
3.7%
|
5.53%
|
$ 134.8M | $ 78M | |
100 |
![]()
SYRUP
|
~$0.57
|
1.58%
|
1.57%
|
34.29%
|
$ 678.3M | $ 76.8M |