Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,157,826,816,988

Market Cap

$203,509,578,905

24h Trading Volume

Largest Gainers

Vine

VINE

~$0.13

87.82%

TROLL

~$0.038

79.35%

Assemble Protocol

ASM

~$0.028

56.12%

Largest Losers

Milady Cult Coin

CULT

~$0.0016

-19.88%

Ancient8

~$0.13

-13.6%

Definitive

EDGE

~$0.17

-12.097%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0072%	-0.000061%	-0.0039%	$ 163.6B	$ 75B
2	Ethereum ETH	~$3,824.7		-0.24%	2.14%	1.95%	$ 461.7B	$ 28.5B
3	Bitcoin BTC	~$118,885		-0.13%	0.77%	0.55%	$ 2.4T	$ 28.5B
4	USDC USDC	~$1		0.00031%	0.0022%	0.00069%	$ 64.3B	$ 8.9B
5	Solana SOL	~$186.91		-0.49%	0.6%	2.75%	$ 100.5B	$ 6.5B
6	First Digital USD FDUSD	~$1		-0.11%	0.053%	-0.16%	$ 1.4B	$ 4.4B
7	XRP XRP	~$3.19		-0.96%	0.56%	-9.23%	$ 189.2B	$ 4.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.047%	-0.049%	-0.048%	$ 6.8B	$ 2.7B
9	Sui SUI	~$4.32		-0.49%	3.35%	9.54%	$ 14.9B	$ 2.4B
10	Dogecoin DOGE	~$0.24		-0.92%	0.53%	-12.4%	$ 35.8B	$ 2.2B
11	BNB BNB	~$832.07		0.26%	5.77%	10.19%	$ 115.9B	$ 2.1B
12	Pudgy Penguins PENGU	~$0.044		-0.16%	1.66%	37.89%	$ 2.7B	$ 1.2B
13	Pepe PEPE	~$0.000013		-0.93%	-0.01%	-11.66%	$ 5.3B	$ 1.3B
14	Cardano ADA	~$0.83		-0.11%	0.31%	-5.2%	$ 30B	$ 1.2B
15	TRON TRX	~$0.32		-0.05%	-0.12%	0.87%	$ 30.3B	$ 1.2B
16	Ethena ENA	~$0.66		-2.0038%	12.27%	31.36%	$ 4.2B	$ 1.2B
17	KOGE KOGE	~$47.96		-0.3%	-0.094%	-0.11%	$ 162.7M	$ 1.1B
18	Wrapped SOL SOL	~$186.68		-0.58%	0.48%	2.47%	$ 0	$ 957.7M
19	Hedera HBAR	~$0.29		-0.26%	3.22%	5.14%	$ 12.4B	$ 909.6M
20	Bitcoin Cash BCH	~$597.22		-0.59%	6.64%	9.075%	$ 11.9B	$ 698.2M
21	Bonk BONK	~$0.000033		-1.63%	-3.052%	-1.42%	$ 2.6B	$ 647.3M
22	Chainlink LINK	~$18.97		-0.38%	3.14%	-2.56%	$ 12.9B	$ 617.4M
23	Zora ZORA	~$0.091		-5.66%	23.43%	333.9%	$ 293.5M	$ 607.1M
24	USD1 USD1	~$1.001		-0.0095%	-0.02%	0.081%	$ 2.2B	$ 537.8M
25	Litecoin LTC	~$113.49		-0.41%	-0.8%	-3.33%	$ 8.6B	$ 535.5M
26	Avalanche AVAX	~$25.61		0.68%	2.29%	1.36%	$ 10.8B	$ 488.2M
27	Wrapped BNB WBNB	~$831.64		0.22%	5.71%	10.13%	$ 1.1B	$ 448.8M
28	Ethena USDe USDE	~$1.001		-0.015%	-0.01%	-0.037%	$ 7.5B	$ 437.7M
29	Curve DAO CRV	~$1.049		-0.47%	-5.95%	7.94%	$ 1.4B	$ 436.7M
30	Uniswap UNI	~$10.8		0.25%	2.4%	1.27%	$ 6.5B	$ 391.5M
31	Stellar XLM	~$0.44		-0.89%	0.066%	-7.098%	$ 13.7B	$ 375.4M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,831.61		-0.065%	2.39%	2.064%	$ 554.6M	$ 365M
33	Vine VINE	~$0.13		8.087%	87.82%	190.88%	$ 122.3M	$ 395.2M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.083%	-0.057%	-0.062%	$ 998.2M	$ 355.5M
35	dogwifhat WIF	~$1.11		-0.75%	3.029%	-10.71%	$ 1.1B	$ 354.4M
36	Aave AAVE	~$299.16		0.068%	0.87%	-8.53%	$ 4.5B	$ 352.1M
37	Official Trump TRUMP	~$10.26		-0.38%	0.4%	-4.72%	$ 2B	$ 275.1M
38	Coinbase Wrapped BTC CBBTC	~$118,939		-0.04%	0.87%	0.57%	$ 6.2B	$ 273.1M
39	Arbitrum ARB	~$0.45		-0.59%	0.027%	-8.081%	$ 2.3B	$ 263.2M
40	Golem GLM	~$0.31		-3.49%	16.76%	8.72%	$ 315.3M	$ 257.5M
41	PancakeSwap CAKE	~$3.04		0.95%	9.21%	11.93%	$ 1B	$ 256.6M
42	AltLayer ALT	~$0.041		3.31%	19.72%	9.54%	$ 162.6M	$ 251M
43	USDT0 USDT0	~$1		-0.049%	0.036%	-0.18%	$ 1.4B	$ 226.9M
44	Hyperliquid HYPE	~$43.65		-0.48%	-0.64%	-6.52%	$ 14.6B	$ 226.8M
45	Ethereum Classic ETC	~$23.01		-0.41%	0.56%	-7.21%	$ 3.5B	$ 209.6M
46	L2 Standard Bridged WETH (Base) WETH	~$3,824.34		-0.24%	2.21%	1.89%	$ 659.3M	$ 207.9M
47	Omni Network OMNI	~$2.79		-0.24%	14.92%	3.12%	$ 105.6M	$ 206.1M
48	NEAR Protocol NEAR	~$2.91		-0.34%	0.24%	-3.78%	$ 3.6B	$ 196.5M
49	Polkadot DOT	~$4.18		-0.23%	0.16%	-7.74%	$ 6.4B	$ 195.4M
51	Worldcoin WLD	~$1.2		-0.43%	2.66%	-4.28%	$ 2.2B	$ 176.2M
52	Ondo ONDO	~$1.046		-0.85%	-0.24%	-1.78%	$ 3.3B	$ 172.9M
53	Toncoin TON	~$3.36		0.039%	1.52%	1.78%	$ 8.3B	$ 169.9M
54	Mantle MNT	~$0.83		0.052%	4.032%	1.81%	$ 2.8B	$ 166M
55	Fartcoin FARTCOIN	~$1.32		-1.13%	-1.99%	-10.088%	$ 1.3B	$ 167.7M
56	Zcash ZEC	~$41.71		0.11%	0.61%	-7.53%	$ 675.3M	$ 154.5M
57	Ethereum Name Service ENS	~$30.93		-0.51%	1.89%	7.35%	$ 1B	$ 149.5M
58	Optimism OP	~$0.73		-0.38%	0.31%	-8.43%	$ 1.3B	$ 147.6M
59	PayPal USD PYUSD	~$1		0.037%	0.023%	0.032%	$ 890.9M	$ 146.3M
60	Aptos APT	~$4.85		-0.41%	0.7%	-9.5%	$ 3.1B	$ 146.1M
61	FLOKI FLOKI	~$0.00013		-0.85%	0.15%	-8.91%	$ 1.3B	$ 145.9M
62	Sei SEI	~$0.34		-0.77%	-0.11%	-5.8%	$ 2B	$ 145.2M
63	Shiba Inu SHIB	~$0.000014		-0.43%	-0.1%	-10.26%	$ 8.3B	$ 139.8M
64	Conflux CFX	~$0.19		-4.19%	1.1%	-12.88%	$ 955.9M	$ 138.3M
65	Filecoin FIL	~$2.71		-0.31%	1.22%	-7.65%	$ 1.8B	$ 131M
66	Algorand ALGO	~$0.28		-0.77%	1.37%	-5.6%	$ 2.4B	$ 121.4M
67	Monero XMR	~$324.4		0.51%	0.89%	0.067%	$ 6B	$ 121.1M
68	Injective INJ	~$15.29		-1.089%	3.24%	1.41%	$ 1.5B	$ 120.2M
69	Jupiter JUP	~$0.59		-0.65%	5.28%	3.61%	$ 1.8B	$ 118.2M
70	Ethena Staked USDe SUSDE	~$1.19		-0.00086%	0.003%	0.14%	$ 4.3B	$ 118.1M
71	Lido DAO LDO	~$1.12		-0.46%	3.47%	-8.56%	$ 1B	$ 114.6M
72	Wrapped Bitcoin WBTC	~$118,947		-0.094%	0.91%	0.52%	$ 15.3B	$ 112.3M
73	Sonic S	~$0.34		-0.58%	-0.76%	-16.34%	$ 1.1B	$ 116.2M
74	KernelDAO KERNEL	~$0.22		-1.52%	-8.17%	42.31%	$ 44.2M	$ 107.1M
75	Celestia TIA	~$2.01		-0.82%	3.42%	-8.17%	$ 1.5B	$ 109.2M
76	Bitget Token BGB	~$4.63		-0.048%	1.84%	-6.64%	$ 5.3B	$ 108.8M
77	UGOLD Inc. UGOLD	~$3,554.6		-0.011%	-0.0087%	0.44%	$ 0	$ 106.7M
78	Moo Deng MOODENG	~$0.21		-0.21%	4.084%	9.19%	$ 209.7M	$ 121.9M
79	Ether.fi ETHFI	~$1.26		-0.36%	3.044%	-7.38%	$ 528.6M	$ 102.7M
80	Artificial Superintelligence Alliance FET	~$0.74		-0.34%	0.28%	-8.85%	$ 1.9B	$ 98.9M
81	Haedal Protocol HAEDAL	~$0.18		0.18%	8.55%	0.94%	$ 34.7M	$ 97.7M
82	Binance Bitcoin BTCB	~$118,725		-0.36%	0.66%	0.43%	$ 0	$ 95.8M
83	Maker MKR	~$2,307.98		0.2%	2.26%	12.54%	$ 0	$ 93.8M
84	Cetus Protocol CETUS	~$0.14		-0.91%	15.55%	9.97%	$ 111.6M	$ 93.8M
85	Gemini Dollar GUSD	~$1		-0.11%	-0.09%	-0.099%	$ 53.8M	$ 92.6M
87	GALA GALA	~$0.018		-0.57%	0.77%	-10.74%	$ 814.9M	$ 89.5M
88	Peanut the Squirrel PNUT	~$0.28		-0.14%	1.87%	-11.0068%	$ 281.6M	$ 91.6M
89	Kaspa KAS	~$0.1		-1.078%	4.65%	5.46%	$ 2.7B	$ 87.8M
90	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,851		-0.053%	0.91%	0.63%	$ 948.9M	$ 84.9M
91	Convex Finance CVX	~$5.65		-1.66%	-6.4%	31.56%	$ 464.3M	$ 84.7M
92	THORChain RUNE	~$1.48		-0.6%	-0.56%	-14.28%	$ 518.4M	$ 84.2M
93	Virtuals Protocol VIRTUAL	~$1.58		-0.2%	-0.62%	-14.8%	$ 1B	$ 83.6M
94	WalletConnect Token WCT	~$0.36		-0.18%	-3.7%	-1.76%	$ 67.4M	$ 82.8M
95	Binance-Peg WETH WETH	~$3,827.8		-0.13%	2.28%	2.16%	$ 2.3B	$ 82.9M
96	Ape and Pepe APEPE	~$0.0000027		0.73%	8.5%	47.54%	$ 0	$ 83.8M
97	SPX6900 SPX	~$2.11		-1.29%	6.4%	7.23%	$ 2B	$ 82.3M
98	Wrapped Tron WTRX	~$0.32		-0.072%	-0.13%	0.88%	$ 0	$ 80.8M
99	Eigenlayer EIGEN	~$1.4		-0.41%	2.31%	-12.061%	$ 442.1M	$ 79.9M
100	Big Time BIGTIME	~$0.07		-0.57%	4.83%	3.44%	$ 133.3M	$ 78.6M
101	Bittensor TAO	~$428.11		-0.76%	-0.51%	-0.14%	$ 4.1B	$ 77.3M
102	Syrup SYRUP	~$0.56		-1.98%	0.69%	31.99%	$ 668.3M	$ 77M

1 2 3 4...16