Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,110,572,396,628
Market Cap
$183,952,827,190
24h Trading Volume
Largest Gainers
Largest Losers

GHIBLI
~$0.0027
-25.97%

MEMEFI
~$0.0014
-19.73%

DNT
~$0.031
-14.82%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0015%
|
0.022%
|
-0.019%
|
$ 163.3B | $ 67.2B | |
2 |
![]()
ETH
|
~$3,742.3
|
-0.21%
|
0.47%
|
4.51%
|
$ 451.8B | $ 25.1B | |
3 |
![]()
BTC
|
~$117,928
|
-0.1%
|
0.34%
|
0.02%
|
$ 2.3T | $ 24.6B | |
4 |
![]()
USDC
|
~$1
|
0.0057%
|
-0.0085%
|
-0.013%
|
$ 64.3B | $ 7.8B | |
5 |
![]()
SOL
|
~$185.17
|
0.12%
|
-0.6%
|
4.65%
|
$ 99.7B | $ 6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.39%
|
0.018%
|
-0.042%
|
$ 1.4B | $ 3.7B | |
7 |
![]()
XRP
|
~$3.17
|
-0.19%
|
1.21%
|
-7.41%
|
$ 188B | $ 3.1B | |
8 |
![]() |
~$1
|
-0.24%
|
-0.25%
|
-0.24%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
DOGE
|
~$0.24
|
0.028%
|
0.19%
|
-2.14%
|
$ 35.4B | $ 2.5B | |
10 |
![]()
SUI
|
~$4.14
|
-0.55%
|
3.88%
|
7.84%
|
$ 14.3B | $ 2.1B | |
11 |
![]()
ENA
|
~$0.62
|
-1.13%
|
2.35%
|
43.57%
|
$ 3.9B | $ 1.6B | |
12 |
![]()
PENGU
|
~$0.043
|
0.54%
|
9.68%
|
37.67%
|
$ 2.7B | $ 1.5B | |
13 |
![]()
TRX
|
~$0.32
|
0.16%
|
1.0089%
|
0.8%
|
$ 30.4B | $ 1.2B | |
14 |
![]()
PEPE
|
~$0.000012
|
-0.059%
|
-0.77%
|
-7.2%
|
$ 5.2B | $ 1.2B | |
15 |
![]()
ADA
|
~$0.82
|
-0.25%
|
0.49%
|
-1.17%
|
$ 29.7B | $ 1.1B | |
16 |
![]()
KOGE
|
~$48.01
|
0.017%
|
0.035%
|
-0.029%
|
$ 162.6M | $ 1.1B | |
17 |
![]()
USD1
|
~$1.001
|
-0.032%
|
-0.12%
|
0.02%
|
$ 2.2B | $ 962M | |
18 |
![]()
HBAR
|
~$0.28
|
-1.11%
|
8.73%
|
4.52%
|
$ 11.8B | $ 929.2M | |
19 |
![]()
BNB
|
~$796.2
|
0.13%
|
1.49%
|
8.6%
|
$ 110.8B | $ 802M | |
20 |
![]()
SOL
|
~$185.23
|
-0.063%
|
-0.58%
|
4.96%
|
$ 0 | $ 703.1M | |
21 |
![]()
AVAX
|
~$24.91
|
-0.32%
|
3.84%
|
1.57%
|
$ 10.5B | $ 598.2M | |
22 |
![]()
BONK
|
~$0.000035
|
-0.083%
|
-2.87%
|
4.84%
|
$ 2.7B | $ 591.1M | |
23 |
![]() |
~$3,739.01
|
-0.15%
|
0.32%
|
4.0091%
|
$ 646.8M | $ 548.5M | |
24 |
![]()
LTC
|
~$114
|
-0.28%
|
0.53%
|
0.62%
|
$ 8.7B | $ 519M | |
25 |
![]()
CRV
|
~$1.09
|
-1.25%
|
5.56%
|
11.1%
|
$ 1.5B | $ 487.4M | |
26 |
![]()
LINK
|
~$18.41
|
-0.43%
|
0.66%
|
-0.026%
|
$ 12.5B | $ 449.7M | |
27 |
![]()
WETH
|
~$3,740.31
|
-0.61%
|
0.4%
|
4.059%
|
$ 8.3B | $ 422.4M | |
28 |
![]()
CKB
|
~$0.0063
|
-1.31%
|
1.27%
|
42.12%
|
$ 292.2M | $ 418.3M | |
29 |
![]()
ZORA
|
~$0.079
|
1.85%
|
74.96%
|
546.99%
|
$ 253.5M | $ 391.2M | |
30 |
![]() |
~$1
|
-0.28%
|
-0.35%
|
-0.34%
|
$ 994.7M | $ 387M | |
31 |
![]()
UNI
|
~$10.53
|
-0.13%
|
0.98%
|
3.6%
|
$ 6.3B | $ 357.4M | |
32 |
![]()
KERNEL
|
~$0.25
|
-3.0085%
|
3%
|
63.48%
|
$ 48.3M | $ 351.5M | |
33 |
![]()
XLM
|
~$0.44
|
-0.18%
|
1.32%
|
-5.38%
|
$ 13.6B | $ 324.7M | |
34 |
![]()
AAVE
|
~$295.54
|
-0.14%
|
0.7%
|
-7.41%
|
$ 4.5B | $ 305.7M | |
35 |
![]() |
~$3,740.75
|
-0.6%
|
0.54%
|
4.024%
|
$ 549.2M | $ 294.4M | |
36 |
![]()
OM
|
~$0.28
|
-1.47%
|
0.6%
|
20.037%
|
$ 286.5M | $ 285.7M | |
37 |
![]()
BCH
|
~$559.98
|
-0.19%
|
0.66%
|
9.05%
|
$ 11.1B | $ 268.5M | |
38 |
![]()
TRUMP
|
~$10.16
|
-0.07%
|
0.59%
|
0.06%
|
$ 2B | $ 251.1M | |
39 |
![]()
WIF
|
~$1.062
|
-0.53%
|
-1.039%
|
-1.32%
|
$ 1.1B | $ 250.9M | |
40 |
![]()
CBBTC
|
~$117,821
|
-0.12%
|
0.22%
|
-0.076%
|
$ 6.2B | $ 245.4M | |
41 |
![]()
ARB
|
~$0.45
|
-0.58%
|
1.41%
|
-3.57%
|
$ 2.3B | $ 244.7M | |
42 |
![]()
WBNB
|
~$791.83
|
-0.39%
|
0.94%
|
7.97%
|
$ 1B | $ 225.6M | |
43 |
![]()
TON
|
~$3.3
|
-0.25%
|
3.24%
|
3.11%
|
$ 8.2B | $ 220.2M | |
44 |
![]()
ETC
|
~$22.85
|
-0.19%
|
0.88%
|
-3.46%
|
$ 3.5B | $ 211.3M | |
45 |
![]()
CFX
|
~$0.18
|
-0.36%
|
-0.66%
|
74.31%
|
$ 943.2M | $ 208.2M | |
46 |
![]()
DOT
|
~$4.13
|
-0.35%
|
0.88%
|
-6.47%
|
$ 6.3B | $ 204.2M | |
47 |
![]()
VINE
|
~$0.068
|
-2.31%
|
18.25%
|
66.55%
|
$ 68.2M | $ 202.8M | |
48 |
![]()
USDT0
|
~$1
|
-0.2%
|
-0.15%
|
-0.13%
|
$ 1.4B | $ 190.8M | |
49 |
![]() |
~$30.27
|
-0.53%
|
5.78%
|
8.56%
|
$ 1B | $ 187M | |
50 |
![]()
MNT
|
~$0.8
|
0.15%
|
4.13%
|
-0.66%
|
$ 2.7B | $ 185M | |
51 |
![]()
NEAR
|
~$2.89
|
0.039%
|
0.74%
|
-1.033%
|
$ 3.6B | $ 171.1M | |
52 |
![]()
FARTCOIN
|
~$1.32
|
-0.2%
|
-2.66%
|
-6.65%
|
$ 1.3B | $ 168.3M | |
53 |
![]()
HYPE
|
~$43.38
|
-0.37%
|
-1.54%
|
-2.31%
|
$ 14.5B | $ 167.8M | |
54 |
![]()
HYPER
|
~$0.5
|
-1.36%
|
-2.24%
|
39.26%
|
$ 86.8M | $ 167.1M | |
55 |
![]()
WAVAX
|
~$24.9
|
-0.18%
|
3.73%
|
1.51%
|
$ 388M | $ 165.7M | |
56 |
![]()
WLD
|
~$1.16
|
-0.48%
|
-0.22%
|
0.79%
|
$ 2.1B | $ 164M | |
57 |
![]()
STRIKE
|
~$12.22
|
-5.18%
|
0.5%
|
70.75%
|
$ 69.1M | $ 162.6M | |
58 |
![]()
BLAST
|
~$0.0037
|
20.93%
|
25.0081%
|
37.0032%
|
$ 159.5M | $ 158.1M | |
59 |
![]()
ZEC
|
~$41.29
|
-0.26%
|
1.16%
|
-7.91%
|
$ 670.1M | $ 154M | |
60 |
![]()
UGOLD
|
~$3,554.94
|
-0.0035%
|
0.071%
|
0.43%
|
$ 0 | $ 146.4M | |
61 |
![]()
FLOKI
|
~$0.00013
|
-0.089%
|
-0.89%
|
-6.29%
|
$ 1.2B | $ 144M | |
62 |
![]()
USDE
|
~$1.001
|
-0.058%
|
-0.054%
|
-0.016%
|
$ 7.3B | $ 143.8M | |
63 |
![]()
SHIB
|
~$0.000014
|
-0.032%
|
-0.16%
|
-6.12%
|
$ 8.2B | $ 143.2M | |
64 |
![]()
SEI
|
~$0.34
|
0.25%
|
2.016%
|
-3.66%
|
$ 2B | $ 138.9M | |
65 |
![]()
ONDO
|
~$1.044
|
-0.28%
|
0.66%
|
1.13%
|
$ 3.3B | $ 138.8M | |
66 |
![]()
CAKE
|
~$2.8
|
-0.42%
|
0.74%
|
5.077%
|
$ 965.8M | $ 135.6M | |
67 |
![]()
AICELL
|
~$0.0018
|
-0.28%
|
-0.3%
|
-16.98%
|
$ 0 | $ 135.2M | |
68 |
![]()
INJ
|
~$14.91
|
-0.69%
|
6.21%
|
5.23%
|
$ 1.5B | $ 132.8M | |
69 |
![]()
OP
|
~$0.72
|
-0.34%
|
0.12%
|
-4.51%
|
$ 1.3B | $ 129.3M | |
70 |
![]()
FIL
|
~$2.67
|
-0.14%
|
0.77%
|
-4.86%
|
$ 1.8B | $ 121.4M | |
71 |
![]()
WBTC
|
~$117,961
|
-0.17%
|
0.47%
|
0.22%
|
$ 15.2B | $ 117.2M | |
72 |
![]()
APT
|
~$4.8
|
-0.27%
|
0.99%
|
-9.96%
|
$ 3.1B | $ 114.8M | |
73 |
![]()
IDEX
|
~$0.035
|
0.56%
|
16.2%
|
72.2%
|
$ 33.5M | $ 112.6M | |
74 |
![]()
XMR
|
~$321.7
|
-0.69%
|
-0.11%
|
-0.35%
|
$ 5.9B | $ 111.8M | |
75 |
![]()
SYRUP
|
~$0.54
|
-2.12%
|
-2.66%
|
27.69%
|
$ 650.5M | $ 108.6M | |
76 |
![]()
RED
|
~$0.4
|
0.59%
|
10.84%
|
14.26%
|
$ 111.3M | $ 107.7M | |
77 |
![]()
TRU
|
~$0.039
|
-0.57%
|
7.89%
|
16.18%
|
$ 51.3M | $ 106.2M | |
78 |
![]()
MKR
|
~$2,262.51
|
-0.61%
|
0.41%
|
12.67%
|
$ 0 | $ 103M | |
79 |
![]()
CVX
|
~$5.9
|
0.04%
|
7.53%
|
33.12%
|
$ 483M | $ 101.5M | |
80 |
![]()
ALGO
|
~$0.27
|
-0.58%
|
3.24%
|
-5.89%
|
$ 2.4B | $ 100.6M | |
81 |
![]()
BIGTIME
|
~$0.073
|
7.96%
|
13.53%
|
17.49%
|
$ 137.7M | $ 98.4M | |
82 |
![]()
TIA
|
~$1.93
|
0.16%
|
-0.79%
|
-3.03%
|
$ 1.4B | $ 95.9M | |
83 |
![]()
DAI
|
~$1
|
-0.016%
|
0.023%
|
-0.027%
|
$ 3.8B | $ 95M | |
84 |
![]()
S
|
~$0.34
|
-0.027%
|
0.43%
|
-12.34%
|
$ 1.1B | $ 91.1M | |
85 |
![]()
MDT
|
~$0.034
|
0.012%
|
0.4%
|
101.08%
|
$ 20.6M | $ 90.4M | |
86 |
![]()
ELX
|
~$0.24
|
4.48%
|
34.24%
|
-4.32%
|
$ 63.1M | $ 90.1M | |
87 |
![]()
PYUSD
|
~$1
|
0.006%
|
-0.018%
|
-0.015%
|
$ 891M | $ 86.7M | |
88 |
![]() |
~$0.37
|
-1.73%
|
-1.82%
|
6.87%
|
$ 69.2M | $ 86.3M | |
89 |
![]()
ETHFI
|
~$1.22
|
-0.54%
|
3.36%
|
-5.34%
|
$ 511.8M | $ 84.8M | |
90 |
![]()
VIRTUAL
|
~$1.57
|
-0.16%
|
0.15%
|
-11.2%
|
$ 1B | $ 83.4M | |
91 |
![]() |
~$0.73
|
-0.25%
|
-0.93%
|
-6.54%
|
$ 1.9B | $ 82M | |
92 |
![]()
GUSD
|
~$1
|
-0.011%
|
0.076%
|
0.0044%
|
$ 53.8M | $ 82M | |
93 |
![]()
WTRX
|
~$0.32
|
0.19%
|
0.87%
|
0.77%
|
$ 0 | $ 78.9M | |
94 |
![]()
LDO
|
~$1.078
|
-0.31%
|
-1.67%
|
-2.88%
|
$ 967.6M | $ 78.3M | |
95 |
![]()
BGB
|
~$4.55
|
-0.072%
|
-0.19%
|
-6%
|
$ 5.2B | $ 78.1M | |
96 |
![]()
TAO
|
~$426.9
|
-0.34%
|
0.066%
|
3.095%
|
$ 4.1B | $ 76.9M | |
97 |
![]()
SPX
|
~$1.98
|
0.13%
|
-0.1%
|
9.061%
|
$ 1.8B | $ 74.2M | |
98 |
![]()
MOODENG
|
~$0.2
|
-0.17%
|
-2.76%
|
7.63%
|
$ 201.1M | $ 72.2M | |
99 |
![]()
MOVE
|
~$0.15
|
0.62%
|
2.94%
|
-9.66%
|
$ 381.8M | $ 71.9M | |
100 |
![]() |
~$117,772
|
-0.45%
|
0.17%
|
0.0085%
|
$ 942.8M | $ 70.8M |