Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,572,396,628
Market Cap
$183,952,827,190
24h Trading Volume

Largest Gainers

~$0.071
95.38%
ZORA
~$0.079
74.96%
~$0.19
50.63%

Largest Losers

~$0.0027
-25.97%
MEMEFI
~$0.0014
-19.73%
~$0.031
-14.82%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0015%
0.022%
-0.019%
$ 163.3B $ 67.2B
2
~$3,742.3
-0.21%
0.47%
4.51%
$ 451.8B $ 25.1B
3
~$117,928
-0.1%
0.34%
0.02%
$ 2.3T $ 24.6B
4
USDC
~$1
0.0057%
-0.0085%
-0.013%
$ 64.3B $ 7.8B
5
~$185.17
0.12%
-0.6%
4.65%
$ 99.7B $ 6B
6
~$1
-0.39%
0.018%
-0.042%
$ 1.4B $ 3.7B
7
XRP
~$3.17
-0.19%
1.21%
-7.41%
$ 188B $ 3.1B
8
~$1
-0.24%
-0.25%
-0.24%
$ 6.8B $ 2.7B
9
~$0.24
0.028%
0.19%
-2.14%
$ 35.4B $ 2.5B
10
SUI
~$4.14
-0.55%
3.88%
7.84%
$ 14.3B $ 2.1B
11
~$0.62
-1.13%
2.35%
43.57%
$ 3.9B $ 1.6B
12
~$0.043
0.54%
9.68%
37.67%
$ 2.7B $ 1.5B
13
TRX
~$0.32
0.16%
1.0089%
0.8%
$ 30.4B $ 1.2B
14
PEPE
~$0.000012
-0.059%
-0.77%
-7.2%
$ 5.2B $ 1.2B
15
~$0.82
-0.25%
0.49%
-1.17%
$ 29.7B $ 1.1B
16
KOGE
~$48.01
0.017%
0.035%
-0.029%
$ 162.6M $ 1.1B
17
USD1
~$1.001
-0.032%
-0.12%
0.02%
$ 2.2B $ 962M
18
~$0.28
-1.11%
8.73%
4.52%
$ 11.8B $ 929.2M
19
BNB
~$796.2
0.13%
1.49%
8.6%
$ 110.8B $ 802M
20
~$185.23
-0.063%
-0.58%
4.96%
$ 0 $ 703.1M
21
~$24.91
-0.32%
3.84%
1.57%
$ 10.5B $ 598.2M
22
BONK
~$0.000035
-0.083%
-2.87%
4.84%
$ 2.7B $ 591.1M
23
~$3,739.01
-0.15%
0.32%
4.0091%
$ 646.8M $ 548.5M
24
~$114
-0.28%
0.53%
0.62%
$ 8.7B $ 519M
25
~$1.09
-1.25%
5.56%
11.1%
$ 1.5B $ 487.4M
26
~$18.41
-0.43%
0.66%
-0.026%
$ 12.5B $ 449.7M
27
WETH
~$3,740.31
-0.61%
0.4%
4.059%
$ 8.3B $ 422.4M
28
~$0.0063
-1.31%
1.27%
42.12%
$ 292.2M $ 418.3M
29
ZORA
~$0.079
1.85%
74.96%
546.99%
$ 253.5M $ 391.2M
30
~$1
-0.28%
-0.35%
-0.34%
$ 994.7M $ 387M
31
~$10.53
-0.13%
0.98%
3.6%
$ 6.3B $ 357.4M
32
~$0.25
-3.0085%
3%
63.48%
$ 48.3M $ 351.5M
33
~$0.44
-0.18%
1.32%
-5.38%
$ 13.6B $ 324.7M
34
AAVE
~$295.54
-0.14%
0.7%
-7.41%
$ 4.5B $ 305.7M
35
~$3,740.75
-0.6%
0.54%
4.024%
$ 549.2M $ 294.4M
36
~$0.28
-1.47%
0.6%
20.037%
$ 286.5M $ 285.7M
37
~$559.98
-0.19%
0.66%
9.05%
$ 11.1B $ 268.5M
38
~$10.16
-0.07%
0.59%
0.06%
$ 2B $ 251.1M
39
~$1.062
-0.53%
-1.039%
-1.32%
$ 1.1B $ 250.9M
40
~$117,821
-0.12%
0.22%
-0.076%
$ 6.2B $ 245.4M
41
~$0.45
-0.58%
1.41%
-3.57%
$ 2.3B $ 244.7M
42
~$791.83
-0.39%
0.94%
7.97%
$ 1B $ 225.6M
43
~$3.3
-0.25%
3.24%
3.11%
$ 8.2B $ 220.2M
44
~$22.85
-0.19%
0.88%
-3.46%
$ 3.5B $ 211.3M
45
~$0.18
-0.36%
-0.66%
74.31%
$ 943.2M $ 208.2M
46
~$4.13
-0.35%
0.88%
-6.47%
$ 6.3B $ 204.2M
47
VINE
~$0.068
-2.31%
18.25%
66.55%
$ 68.2M $ 202.8M
48
USDT0
~$1
-0.2%
-0.15%
-0.13%
$ 1.4B $ 190.8M
49
~$30.27
-0.53%
5.78%
8.56%
$ 1B $ 187M
50
~$0.8
0.15%
4.13%
-0.66%
$ 2.7B $ 185M
51
~$2.89
0.039%
0.74%
-1.033%
$ 3.6B $ 171.1M
52
FARTCOIN
~$1.32
-0.2%
-2.66%
-6.65%
$ 1.3B $ 168.3M
53
~$43.38
-0.37%
-1.54%
-2.31%
$ 14.5B $ 167.8M
54
~$0.5
-1.36%
-2.24%
39.26%
$ 86.8M $ 167.1M
55
~$24.9
-0.18%
3.73%
1.51%
$ 388M $ 165.7M
56
~$1.16
-0.48%
-0.22%
0.79%
$ 2.1B $ 164M
57
STRIKE
~$12.22
-5.18%
0.5%
70.75%
$ 69.1M $ 162.6M
58
BLAST
~$0.0037
20.93%
25.0081%
37.0032%
$ 159.5M $ 158.1M
59
~$41.29
-0.26%
1.16%
-7.91%
$ 670.1M $ 154M
60
~$3,554.94
-0.0035%
0.071%
0.43%
$ 0 $ 146.4M
61
FLOKI
~$0.00013
-0.089%
-0.89%
-6.29%
$ 1.2B $ 144M
62
~$1.001
-0.058%
-0.054%
-0.016%
$ 7.3B $ 143.8M
63
~$0.000014
-0.032%
-0.16%
-6.12%
$ 8.2B $ 143.2M
64
SEI
~$0.34
0.25%
2.016%
-3.66%
$ 2B $ 138.9M
65
ONDO
~$1.044
-0.28%
0.66%
1.13%
$ 3.3B $ 138.8M
66
~$2.8
-0.42%
0.74%
5.077%
$ 965.8M $ 135.6M
67
AICELL
~$0.0018
-0.28%
-0.3%
-16.98%
$ 0 $ 135.2M
68
~$14.91
-0.69%
6.21%
5.23%
$ 1.5B $ 132.8M
69
~$0.72
-0.34%
0.12%
-4.51%
$ 1.3B $ 129.3M
70
~$2.67
-0.14%
0.77%
-4.86%
$ 1.8B $ 121.4M
71
~$117,961
-0.17%
0.47%
0.22%
$ 15.2B $ 117.2M
72
~$4.8
-0.27%
0.99%
-9.96%
$ 3.1B $ 114.8M
73
IDEX
~$0.035
0.56%
16.2%
72.2%
$ 33.5M $ 112.6M
74
~$321.7
-0.69%
-0.11%
-0.35%
$ 5.9B $ 111.8M
75
SYRUP
~$0.54
-2.12%
-2.66%
27.69%
$ 650.5M $ 108.6M
76
~$0.4
0.59%
10.84%
14.26%
$ 111.3M $ 107.7M
77
~$0.039
-0.57%
7.89%
16.18%
$ 51.3M $ 106.2M
78
~$2,262.51
-0.61%
0.41%
12.67%
$ 0 $ 103M
79
~$5.9
0.04%
7.53%
33.12%
$ 483M $ 101.5M
80
~$0.27
-0.58%
3.24%
-5.89%
$ 2.4B $ 100.6M
81
BIGTIME
~$0.073
7.96%
13.53%
17.49%
$ 137.7M $ 98.4M
82
~$1.93
0.16%
-0.79%
-3.03%
$ 1.4B $ 95.9M
83
DAI
~$1
-0.016%
0.023%
-0.027%
$ 3.8B $ 95M
84
~$0.34
-0.027%
0.43%
-12.34%
$ 1.1B $ 91.1M
85
~$0.034
0.012%
0.4%
101.08%
$ 20.6M $ 90.4M
86
~$0.24
4.48%
34.24%
-4.32%
$ 63.1M $ 90.1M
87
~$1
0.006%
-0.018%
-0.015%
$ 891M $ 86.7M
88
~$0.37
-1.73%
-1.82%
6.87%
$ 69.2M $ 86.3M
89
~$1.22
-0.54%
3.36%
-5.34%
$ 511.8M $ 84.8M
90
~$1.57
-0.16%
0.15%
-11.2%
$ 1B $ 83.4M
91
~$0.73
-0.25%
-0.93%
-6.54%
$ 1.9B $ 82M
92
~$1
-0.011%
0.076%
0.0044%
$ 53.8M $ 82M
93
~$0.32
0.19%
0.87%
0.77%
$ 0 $ 78.9M
94
~$1.078
-0.31%
-1.67%
-2.88%
$ 967.6M $ 78.3M
95
~$4.55
-0.072%
-0.19%
-6%
$ 5.2B $ 78.1M
96
~$426.9
-0.34%
0.066%
3.095%
$ 4.1B $ 76.9M
97
~$1.98
0.13%
-0.1%
9.061%
$ 1.8B $ 74.2M
98
MOODENG
~$0.2
-0.17%
-2.76%
7.63%
$ 201.1M $ 72.2M
99
~$0.15
0.62%
2.94%
-9.66%
$ 381.8M $ 71.9M
100
~$117,772
-0.45%
0.17%
0.0085%
$ 942.8M $ 70.8M