Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.008

270.06%

Anon

ANON

~$0.002

185.86%

Filecoin

FIL

~$2.19

56.26%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.084

-53.38%

Alchemix

ALCX

~$9.42

-32.1%

Decred

DCR

~$31.26

-27.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.008%	-0.025%	-0.042%	$ 183.3B	$ 122.7B
2	Bitcoin BTC	~$100,259		0.72%	-2.65%	-9.12%	$ 2T	$ 84B
3	Ethereum ETH	~$3,236.9		0.64%	-4.044%	-16.43%	$ 391.3B	$ 37.4B
4	Tether Gold XAUT	~$3,980.76		0.038%	-0.98%	-0.92%	$ 2.1B	$ 11.3B
5	USDC USDC	~$1		0.0049%	-0.000029%	-0.00027%	$ 75.4B	$ 10.7B
6	Solana SOL	~$152.49		0.71%	-4.95%	-18.76%	$ 84.4B	$ 5.8B
7	XRP XRP	~$2.19		1.11%	-4.75%	-12.62%	$ 131.6B	$ 5B
8	First Digital USD FDUSD	~$1		0.14%	0.085%	0.16%	$ 982.4M	$ 4.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.039%	0.099%	0.068%	$ 9B	$ 2.8B
10	Zcash ZEC	~$629.74		0.022%	16.31%	70.16%	$ 10.3B	$ 2.7B
11	BNB BNB	~$935.45		0.42%	-0.99%	-13.9%	$ 129.1B	$ 2.3B
12	Dogecoin DOGE	~$0.16		0.75%	-0.32%	-12.49%	$ 24.6B	$ 2B
13	Filecoin FIL	~$2.19		4.75%	56.26%	44.66%	$ 1.5B	$ 1.9B
14	Internet Computer ICP	~$7.68		0.77%	11.98%	159.72%	$ 4.2B	$ 1.5B
15	Cardano ADA	~$0.53		1.35%	-1.62%	-14.17%	$ 19.3B	$ 1.1B
16	Sui SUI	~$1.96		1.21%	-1.49%	-16.93%	$ 7.2B	$ 1B
17	Wrapped SOL SOL	~$152.47		0.63%	-5.29%	-18.42%	$ 1.9B	$ 982.1M
18	Dash DASH	~$106.73		-0.89%	-15.8%	131.76%	$ 1.3B	$ 929M
19	NEAR Protocol NEAR	~$2.34		3.3%	16.33%	10.9%	$ 3B	$ 862.5M
20	Wrapped BNB WBNB	~$935.91		0.76%	-1.24%	-13.82%	$ 1.2B	$ 821.2M
21	Chainlink LINK	~$14.6		1.29%	-2.77%	-15.51%	$ 10.2B	$ 795.2M
22	L2 Standard Bridged WETH (Base) WETH	~$3,236.2		0.57%	-4.58%	-15.74%	$ 576M	$ 766M
23	TRON TRX	~$0.28		0.3%	-0.8%	-3.73%	$ 26.9B	$ 717.7M
24	Hyperliquid HYPE	~$39.39		2.12%	-2.29%	-10.61%	$ 10.7B	$ 636.5M
25	Litecoin LTC	~$87.78		1.79%	-0.42%	-7.32%	$ 6.7B	$ 630.5M
26	Aptos APT	~$2.92		2.78%	8.62%	-10.41%	$ 2.1B	$ 625.5M
27	Official Trump TRUMP	~$7.39		0.37%	-5.85%	-8.71%	$ 1.5B	$ 614.2M
28	Bitcoin Cash BCH	~$477.56		0.63%	-0.68%	-13.81%	$ 9.5B	$ 560.6M
29	USDT0 USDT0	~$1		0.047%	-0.043%	-0.077%	$ 3.5B	$ 545.8M
30	Ethena USDe USDE	~$1		0.048%	0.083%	0.035%	$ 8.7B	$ 544.1M
31	Avalanche AVAX	~$16.4		1.64%	0.47%	-10.85%	$ 7B	$ 535.3M
32	Coinbase Wrapped BTC CBBTC	~$100,221		0.69%	-3.025%	-8.84%	$ 7.4B	$ 490.2M
33	Polkadot DOT	~$2.77		1.9%	5.35%	-4.27%	$ 4.5B	$ 471M
34	Bittensor TAO	~$356.96		0.98%	-6.78%	-17.96%	$ 3.4B	$ 454.6M
35	Pepe PEPE	~$0.0000056		1.55%	0.46%	-14.84%	$ 2.4B	$ 445M
36	Wrapped Bitcoin WBTC	~$100,099		0.73%	-2.96%	-8.76%	$ 12.7B	$ 428M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,238.75		0.69%	-4.43%	-16.018%	$ 539.8M	$ 420.5M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.017%	0.046%	0.077%	$ 1.3B	$ 396.7M
39	USD1 USD1	~$1		0.013%	-0.0046%	-0.12%	$ 2.9B	$ 394.9M
40	Arweave AR	~$5.7		2.94%	24.28%	59.17%	$ 372.6M	$ 377.2M
41	Aave AAVE	~$192.66		1.094%	-3.93%	-11.81%	$ 2.9B	$ 358.7M
42	Virtuals Protocol VIRTUAL	~$1.33		1.025%	5.58%	-4.82%	$ 863.5M	$ 357.1M
43	Quq QUQ	~$0.0036		-0.043%	0.1%	28.74%	$ 3.6M	$ 319.8M
44	Horizen ZEN	~$19.09		0.36%	-10.042%	60.25%	$ 335.3M	$ 317.3M
45	ZKsync ZK	~$0.064		1.7%	-10.75%	115.72%	$ 460.7M	$ 310.8M
46	Ethena Staked USDe SUSDE	~$1.2		-0.037%	-0.074%	-0.13%	$ 4.8B	$ 304.1M
47	Artificial Superintelligence Alliance FET	~$0.28		11.0098%	28.37%	15.92%	$ 731.8M	$ 302.2M
48	Ethereum Classic ETC	~$16.18		1.34%	11.89%	3.093%	$ 2.5B	$ 300.8M
49	Hedera HBAR	~$0.16		1.74%	-4.07%	-16.94%	$ 6.9B	$ 277.5M
50	Wrapped AVAX WAVAX	~$16.39		1.55%	0.31%	-10.91%	$ 272.9M	$ 270.5M
51	Uniswap UNI	~$5.38		1.86%	1.52%	-7.59%	$ 3.4B	$ 267.6M
52	Wrapped HYPE WHYPE	~$39.33		2.21%	-2.7%	-10.65%	$ 383.9M	$ 258.9M
53	WETH WETH	~$3,238.64		0.59%	-4.3%	-16.027%	$ 6.8B	$ 244.3M
54	Ethena ENA	~$0.31		2.33%	-5.35%	-23.51%	$ 2.3B	$ 239.5M
55	PayPal USD PYUSD	~$1		-0.023%	-0.2%	-0.037%	$ 2.8B	$ 226M
56	Pudgy Penguins PENGU	~$0.014		0.9%	-6.33%	-24.83%	$ 885.4M	$ 222.1M
57	sudeng HIPPO	~$0.008		3.021%	270.06%	315.57%	$ 80.5M	$ 214.7M
58	Stellar XLM	~$0.27		1.11%	-1.28%	-11.59%	$ 8.7B	$ 212.3M
59	Arbitrum ARB	~$0.27		1.73%	0.96%	-9.47%	$ 1.5B	$ 203.6M
60	Wayfinder PROMPT	~$0.092		-2.11%	21.71%	18.11%	$ 20.7M	$ 181M
61	Ripple USD RLUSD	~$1		-0.0038%	0.029%	0.0039%	$ 1B	$ 176M
62	Tezos XTZ	~$0.63		0.97%	10.34%	8.38%	$ 665.4M	$ 175.1M
63	dogwifhat WIF	~$0.43		1.43%	0.65%	-14.84%	$ 430.9M	$ 173M
64	Shiba Inu SHIB	~$0.0000092		1.34%	1.37%	-7.52%	$ 5.4B	$ 169M
65	Monero XMR	~$362.29		1.94%	2.28%	10.77%	$ 6.7B	$ 162.4M
66	Worldcoin WLD	~$0.74		3.22%	2.0022%	-8.27%	$ 1.7B	$ 159.5M
67	WhiteBIT Coin WBT	~$52.5		2.013%	0.22%	20.75%	$ 11.3B	$ 158.8M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$100,151		0.52%	-3.19%	-9.048%	$ 808.7M	$ 158M
69	Toncoin TON	~$1.95		1.15%	-0.024%	-14.091%	$ 4.8B	$ 149.5M
70	Mina Protocol MINA	~$0.17		3.18%	-2.0044%	82.088%	$ 220.2M	$ 145.8M
71	Bonk BONK	~$0.000012		1.52%	-0.23%	-12.037%	$ 988.8M	$ 144.6M
72	LayerZero ZRO	~$1.7		2.33%	13.42%	9.33%	$ 189M	$ 143.6M
73	Mantle MNT	~$1.25		1.84%	1.63%	-12%	$ 4.1B	$ 138.2M
74	PAX Gold PAXG	~$3,990.92		0.091%	-0.37%	-0.82%	$ 1.3B	$ 137M
75	Jelly-My-Jelly JELLYJELLY	~$0.084		-2.3%	-53.38%	-41.66%	$ 83.6M	$ 132.4M
76	Sei SEI	~$0.16		1.82%	-2.52%	-14.66%	$ 1B	$ 129.5M
77	Optimism OP	~$0.38		2.29%	4.13%	-5.88%	$ 720.5M	$ 122.8M
78	Injective INJ	~$6.6		1.96%	2.33%	-14.37%	$ 645.1M	$ 119.6M
79	Binance Bitcoin BTCB	~$100,344		0.78%	-2.96%	-8.94%	$ 0	$ 118.9M
80	Starknet STRK	~$0.11		2.099%	7.89%	4.56%	$ 520.3M	$ 118.1M
81	Curve DAO CRV	~$0.44		2.53%	2.32%	-11.53%	$ 619.8M	$ 113M
82	Storj STORJ	~$0.18		4.87%	19.18%	7.72%	$ 25.4M	$ 111M
83	1inch 1INCH	~$0.21		3.21%	15.99%	28.53%	$ 290.8M	$ 108.9M
84	Lido Staked Ether STETH	~$3,235.91		0.83%	-4.19%	-16.26%	$ 28B	$ 108.2M
85	Kaspa KAS	~$0.05		0.91%	7.3%	-7.24%	$ 1.3B	$ 105M
86	Dai DAI	~$1		-0.087%	-0.064%	-0.17%	$ 4.5B	$ 104.5M
87	UGOLD Inc. UGOLD	~$4,331.98		0.0055%	0.093%	-0.61%	$ 0	$ 104M
88	PancakeSwap CAKE	~$2.23		0.86%	-1.45%	-7.93%	$ 764M	$ 102.3M
89	Cosmos Hub ATOM	~$2.77		2.6%	5.55%	-8.093%	$ 1.3B	$ 100.3M
90	Avalon AVL	~$0.15		0.23%	-7.37%	-17.81%	$ 38.2M	$ 99.9M
91	Metis METIS	~$10.01		1.75%	17.88%	10.52%	$ 67M	$ 98.8M
92	Basic Attention BAT	~$0.22		4.39%	4.88%	39.096%	$ 335.6M	$ 95.2M
93	DUSK DUSK	~$0.086		7.8%	42.49%	102.47%	$ 43.2M	$ 94.2M
94	Ondo ONDO	~$0.6		1.38%	0.2%	-13.02%	$ 1.9B	$ 92.8M
95	Celestia TIA	~$0.83		2.45%	1.8%	-9.77%	$ 693.6M	$ 87.6M
96	Wrapped Tron WTRX	~$0.28		0.15%	-0.76%	-3.82%	$ 0	$ 86.9M
97	OKB OKB	~$117.01		1.53%	-3.59%	-20.46%	$ 2.5B	$ 83.1M
98	Render RENDER	~$2.01		2.63%	2.51%	-11.5%	$ 1B	$ 82.4M
99	Ether.fi ETHFI	~$0.89		2.43%	3.025%	-5.54%	$ 501.3M	$ 80.2M
100	GALA GALA	~$0.0091		2.63%	2.6%	-9.6%	$ 423.9M	$ 79.9M

1 2 3 4...16