Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,072,226,516,977
Market Cap
$247,841,797,065
24h Trading Volume
Largest Losers

REGENT
~$0.0076
-24.79%
~$0.04
-21.33%

STRIKE
~$9
-18.88%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0095%
|
-0.053%
|
0.016%
|
$ 167.1B | $ 88.3B | |
2 |
![]()
BTC
|
~$113,727
|
-0.32%
|
-2.03%
|
-4.78%
|
$ 2.3T | $ 41.2B | |
3 |
![]()
ETH
|
~$4,183.35
|
-0.93%
|
-3.32%
|
-5.31%
|
$ 504.9B | $ 39.3B | |
4 |
![]()
FDUSD
|
~$1
|
0.033%
|
0.6%
|
-0.18%
|
$ 1.2B | $ 9B | |
5 |
![]()
USDC
|
~$1
|
0.00018%
|
-0.0097%
|
0.0023%
|
$ 68.4B | $ 7.8B | |
6 |
![]()
XRP
|
~$2.93
|
-1.11%
|
-2.92%
|
-8.56%
|
$ 174.2B | $ 6.2B | |
7 |
![]()
SOL
|
~$178.17
|
-0.78%
|
-2.74%
|
-0.81%
|
$ 96.3B | $ 5.5B | |
8 |
![]()
DOGE
|
~$0.21
|
-1.2%
|
-3.56%
|
-5.36%
|
$ 32.3B | $ 2.8B | |
9 |
![]()
ADA
|
~$0.87
|
-3.93%
|
-4.93%
|
7.68%
|
$ 31.6B | $ 2.6B | |
10 |
![]()
LINK
|
~$24.24
|
-1.23%
|
-3.15%
|
4.015%
|
$ 16.4B | $ 2.6B | |
11 |
![]() |
~$1.001
|
0.092%
|
0.087%
|
0.07%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$831.79
|
-0.61%
|
-1.3%
|
2.19%
|
$ 115.9B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.49
|
-0.85%
|
-3.2%
|
-7.77%
|
$ 12.3B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
-0.43%
|
-0.21%
|
0.081%
|
$ 33B | $ 1.1B | |
15 |
![]()
SOL
|
~$178.07
|
-0.74%
|
-2.8%
|
-0.87%
|
$ 0 | $ 1.1B | |
16 |
![]() |
~$4,187.54
|
-0.57%
|
-3.24%
|
-5.15%
|
$ 858.3M | $ 1.1B | |
17 |
![]()
WETH
|
~$4,186.83
|
-0.74%
|
-3.23%
|
-5.22%
|
$ 9.1B | $ 806.7M | |
18 |
![]()
API3
|
~$1.34
|
-2.87%
|
60.78%
|
77.8%
|
$ 173.4M | $ 685.6M | |
19 |
![]()
LTC
|
~$114.24
|
-0.38%
|
-2.75%
|
-6.67%
|
$ 8.7B | $ 672.8M | |
20 |
![]()
AVAX
|
~$22.8
|
-0.91%
|
-3.65%
|
-4.75%
|
$ 9.6B | $ 658.2M | |
21 |
![]() |
~$4,184.28
|
-0.67%
|
-3.12%
|
-5.2%
|
$ 649.1M | $ 658.1M | |
22 |
![]()
ENA
|
~$0.64
|
-1.37%
|
-6.35%
|
-20.35%
|
$ 4.2B | $ 616.5M | |
23 |
![]()
WBNB
|
~$832.42
|
-0.57%
|
-1.17%
|
2.27%
|
$ 1.1B | $ 555.1M | |
24 |
![]()
ARB
|
~$0.49
|
-0.63%
|
-4.71%
|
6.5%
|
$ 2.6B | $ 550.4M | |
25 |
![]()
MNT
|
~$1.36
|
-0.094%
|
5.36%
|
32.34%
|
$ 4.6B | $ 518.5M | |
26 |
![]()
PEPE
|
~$0.00001
|
-1.38%
|
-2.97%
|
-10.31%
|
$ 4.4B | $ 510.5M | |
27 |
![]()
CBBTC
|
~$113,704
|
-0.32%
|
-2.034%
|
-4.79%
|
$ 5.7B | $ 484.3M | |
28 |
![]()
USDT0
|
~$1
|
-0.15%
|
-0.031%
|
-0.036%
|
$ 1.7B | $ 475.2M | |
29 |
![]()
APT
|
~$4.36
|
-0.56%
|
-4.87%
|
-7.15%
|
$ 3B | $ 453.2M | |
30 |
![]()
PENGU
|
~$0.031
|
-2.01%
|
-1.63%
|
-14.19%
|
$ 2B | $ 442.3M | |
31 |
![]()
AAVE
|
~$280.59
|
-0.67%
|
-3.0087%
|
-8.23%
|
$ 4.3B | $ 425.3M | |
32 |
![]()
UNI
|
~$10.18
|
-1.23%
|
-2.64%
|
-9.17%
|
$ 6.1B | $ 407.3M | |
33 |
![]()
AIOT
|
~$1.82
|
-0.88%
|
61.14%
|
240.048%
|
$ 54.7M | $ 388.8M | |
34 |
![]()
TRUMP
|
~$8.71
|
-0.8%
|
-3.61%
|
-2.53%
|
$ 1.7B | $ 379.9M | |
35 |
![]()
CRV
|
~$0.86
|
-0.97%
|
-2.35%
|
-10.46%
|
$ 1.2B | $ 356.4M | |
36 |
![]()
USDE
|
~$1.001
|
-0.031%
|
-0.026%
|
-0.039%
|
$ 11.5B | $ 338M | |
37 |
![]()
POL
|
~$0.24
|
-2.029%
|
-4.08%
|
0.8%
|
$ 2.2B | $ 334.6M | |
38 |
![]()
XLM
|
~$0.4
|
-0.42%
|
-2.72%
|
-9.71%
|
$ 12.5B | $ 304.7M | |
39 |
![]()
HBAR
|
~$0.24
|
-1.008%
|
-3.82%
|
-7.54%
|
$ 10B | $ 304M | |
40 |
![]()
OKB
|
~$121.73
|
-1.62%
|
1.3%
|
163.93%
|
$ 2.6B | $ 278.2M | |
41 |
![]() |
~$1.001
|
0.082%
|
0.16%
|
0.067%
|
$ 1B | $ 277.8M | |
42 |
![]()
BIO
|
~$0.13
|
-3.36%
|
-5.029%
|
7.23%
|
$ 258.2M | $ 274.7M | |
43 |
![]()
DOT
|
~$3.79
|
-0.76%
|
-3.12%
|
-5.84%
|
$ 5.8B | $ 273.4M | |
44 |
![]()
TON
|
~$3.21
|
-0.65%
|
-3.52%
|
-6.024%
|
$ 8.2B | $ 271.6M | |
45 |
![]()
USD1
|
~$1
|
0.068%
|
0.026%
|
0.033%
|
$ 2.2B | $ 262.2M | |
46 |
![]()
HYPE
|
~$42.47
|
-0.74%
|
-3.58%
|
-2.47%
|
$ 14.2B | $ 258M | |
47 |
![]()
BONK
|
~$0.000022
|
-1.36%
|
-3.32%
|
-11.45%
|
$ 1.7B | $ 236M | |
48 |
![]()
WBTC
|
~$113,743
|
-0.15%
|
-2.072%
|
-4.6%
|
$ 14.5B | $ 232.1M | |
49 |
![]()
SEI
|
~$0.31
|
-1.68%
|
-7.28%
|
-1.3%
|
$ 1.8B | $ 220.8M | |
50 |
![]()
WIF
|
~$0.84
|
-0.86%
|
-3.7%
|
-10.67%
|
$ 837.3M | $ 212.5M | |
51 |
![]()
FARTCOIN
|
~$0.87
|
-2.85%
|
-3.97%
|
-1.04%
|
$ 871.3M | $ 207.6M | |
52 |
![]()
SHIB
|
~$0.000012
|
-1.12%
|
-2.9%
|
-7.026%
|
$ 7.2B | $ 204.8M | |
53 |
![]()
RLUSD
|
~$1
|
0.0094%
|
0.0069%
|
0.0092%
|
$ 666.6M | $ 196.6M | |
54 |
![]()
NEAR
|
~$2.48
|
-0.96%
|
-3.56%
|
-7.7%
|
$ 3.1B | $ 192.4M | |
55 |
![]()
S
|
~$0.32
|
-1.61%
|
-1.82%
|
2.75%
|
$ 1B | $ 192.2M | |
56 |
![]()
WAVES
|
~$1.38
|
-0.61%
|
1.74%
|
20.88%
|
$ 138.1M | $ 185.1M | |
57 |
![]() |
~$113,606
|
-0.47%
|
-2.2%
|
-4.92%
|
$ 936.4M | $ 181.3M | |
58 |
![]()
INJ
|
~$13.65
|
-0.73%
|
-5.98%
|
-4.25%
|
$ 1.3B | $ 176.5M | |
59 |
![]()
PLUME
|
~$0.085
|
-2.58%
|
-9.5%
|
-10.35%
|
$ 227.5M | $ 173.1M | |
60 |
![]()
WHYPE
|
~$42.43
|
-0.76%
|
-3.64%
|
-2.79%
|
$ 374M | $ 170.8M | |
61 |
![]()
OP
|
~$0.7
|
-0.9%
|
-3.23%
|
-8.67%
|
$ 1.2B | $ 168.1M | |
62 |
![]()
ZORA
|
~$0.1
|
0.22%
|
-1.78%
|
-8.58%
|
$ 329.7M | $ 167.5M | |
63 |
![]()
BCH
|
~$555.18
|
-0.56%
|
-1.78%
|
-6.58%
|
$ 11.1B | $ 164.5M | |
64 |
![]()
WLD
|
~$0.92
|
-0.89%
|
-3.79%
|
-9.69%
|
$ 1.7B | $ 161.4M | |
65 |
![]()
ONDO
|
~$0.93
|
-0.94%
|
-3.27%
|
-10.26%
|
$ 2.9B | $ 161M | |
66 |
![]()
WAVAX
|
~$22.77
|
-0.68%
|
-3.84%
|
-4.97%
|
$ 355.4M | $ 158.9M | |
67 |
![]()
VIRTUAL
|
~$1.19
|
-1.18%
|
-3.66%
|
-11.57%
|
$ 778.8M | $ 157.9M | |
68 |
![]()
WTRX
|
~$0.35
|
0.43%
|
-0.28%
|
0.094%
|
$ 0 | $ 154.1M | |
69 |
![]()
STRIKE
|
~$9
|
-0.91%
|
-18.88%
|
-12.29%
|
$ 51M | $ 151.6M | |
70 |
![]()
FIL
|
~$2.4
|
-0.81%
|
-2.77%
|
-5.81%
|
$ 1.6B | $ 140.6M | |
71 |
![]()
UGOLD
|
~$3,538.1
|
0.0071%
|
-0.16%
|
-0.046%
|
$ 0 | $ 131.6M | |
72 |
![]()
BGB
|
~$4.44
|
-0.28%
|
-1.71%
|
0.46%
|
$ 5.1B | $ 127.1M | |
73 |
![]()
ALGO
|
~$0.24
|
-1.26%
|
-4.71%
|
-8.83%
|
$ 2.1B | $ 123M | |
74 |
![]()
LDO
|
~$1.27
|
-0.27%
|
-1.7%
|
-18.094%
|
$ 1.1B | $ 120.9M | |
75 |
![]()
RAD
|
~$0.8
|
9.37%
|
25.74%
|
19.97%
|
$ 39M | $ 119.9M | |
76 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.019%
|
-0.015%
|
$ 4.3B | $ 114.9M | |
77 |
![]()
1INCH
|
~$0.25
|
-0.81%
|
-0.9%
|
-7.69%
|
$ 343.3M | $ 112.3M | |
78 |
![]()
ETHFI
|
~$1.069
|
-1.41%
|
-6.32%
|
-11.29%
|
$ 498.4M | $ 107M | |
79 |
![]()
ATOM
|
~$4.34
|
-0.55%
|
-2.63%
|
-5.23%
|
$ 2B | $ 102.7M | |
80 |
![]()
GALA
|
~$0.016
|
-1.53%
|
-2.93%
|
-6.93%
|
$ 739.8M | $ 102.4M | |
81 |
![]()
FLOKI
|
~$0.0001
|
-1.52%
|
-2.023%
|
-10.0039%
|
$ 967.2M | $ 101.9M | |
82 |
![]()
TIA
|
~$1.68
|
-1.51%
|
-3.89%
|
-5.92%
|
$ 1.3B | $ 98.9M | |
83 |
![]()
PENDLE
|
~$5.22
|
0.67%
|
-2.8%
|
-6.41%
|
$ 876.5M | $ 97.2M | |
84 |
![]()
BERA
|
~$2.18
|
-1.99%
|
-3.48%
|
10.086%
|
$ 269.3M | $ 93.6M | |
85 |
![]()
XCN
|
~$0.013
|
-2.11%
|
7.66%
|
-4.22%
|
$ 458.5M | $ 93.4M | |
86 |
![]()
AERO
|
~$1.23
|
-1.45%
|
-7.16%
|
3.88%
|
$ 1.1B | $ 93.3M | |
87 |
![]()
MEME
|
~$0.002
|
0.12%
|
-1.071%
|
14.15%
|
$ 106M | $ 91.7M | |
88 |
![]()
APEPE
|
~$0.0000027
|
-0.98%
|
3.51%
|
-11.61%
|
$ 0 | $ 89.4M | |
89 |
![]()
TAO
|
~$348.22
|
-0.62%
|
-1.73%
|
-7.26%
|
$ 3.3B | $ 89.4M | |
90 |
![]()
ETC
|
~$20.97
|
-1.039%
|
-2.4%
|
-8.42%
|
$ 3.2B | $ 89.2M | |
91 |
![]()
WETH
|
~$4,188.43
|
-0.73%
|
-3.17%
|
-5.36%
|
$ 2.5B | $ 85M | |
92 |
![]()
MKR
|
~$1,678.73
|
-0.46%
|
-3.41%
|
-15.75%
|
$ 0 | $ 82.1M | |
93 |
![]()
UMA
|
~$1.33
|
0.45%
|
5.83%
|
-8.26%
|
$ 118.9M | $ 81.8M | |
94 |
![]()
XMR
|
~$271.82
|
0.37%
|
1.43%
|
7.89%
|
$ 5B | $ 81.2M | |
95 |
![]()
RENDER
|
~$3.59
|
-1.36%
|
-4.11%
|
-7.39%
|
$ 1.9B | $ 80.7M | |
96 |
![]()
BTCB
|
~$113,477
|
-0.49%
|
-2.21%
|
-4.96%
|
$ 0 | $ 79.3M | |
97 |
![]()
RAY
|
~$3.18
|
-1.24%
|
-7.36%
|
-0.63%
|
$ 852.9M | $ 77.5M | |
98 |
![]()
PYUSD
|
~$1
|
0.0096%
|
0.0023%
|
0.00059%
|
$ 1.2B | $ 76.8M | |
99 |
![]()
CFX
|
~$0.17
|
-1.35%
|
-1.086%
|
-13.73%
|
$ 872.6M | $ 76.3M | |
100 |
![]() |
~$0.67
|
-0.26%
|
-1.33%
|
-5.055%
|
$ 1.8B | $ 75.9M |