Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,114,666,370,986
Market Cap
$172,284,713,097
24h Trading Volume
Largest Gainers

BASEISFOREVERYONE
~$0.0097
48.036%

NILA
~$0.071
41.56%

DOLO
~$0.16
40.79%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0023%
|
0.0095%
|
-0.0066%
|
$ 163.6B | $ 62B | |
2 |
![]()
ETH
|
~$3,762.56
|
-0.25%
|
0.066%
|
1.49%
|
$ 454.2B | $ 23.3B | |
3 |
![]()
BTC
|
~$117,928
|
-0.044%
|
0.28%
|
-0.25%
|
$ 2.3T | $ 23.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0027%
|
-0.0012%
|
-0.003%
|
$ 64.3B | $ 7.7B | |
5 |
![]()
SOL
|
~$186.54
|
-0.082%
|
-1.31%
|
3.75%
|
$ 100.4B | $ 5.2B | |
6 |
![]()
FDUSD
|
~$1
|
0.023%
|
0.014%
|
-0.072%
|
$ 1.4B | $ 3.6B | |
7 |
![]()
XRP
|
~$3.17
|
-0.32%
|
-0.65%
|
-8.74%
|
$ 188B | $ 3.4B | |
8 |
![]() |
~$1
|
-0.11%
|
-0.085%
|
-0.14%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
SUI
|
~$4.18
|
-1.11%
|
2.82%
|
5.17%
|
$ 14.4B | $ 2.2B | |
10 |
![]()
DOGE
|
~$0.24
|
-0.26%
|
-1.31%
|
-7.38%
|
$ 35.4B | $ 1.9B | |
11 |
![]()
ENA
|
~$0.61
|
-0.00063%
|
3.73%
|
30.23%
|
$ 3.9B | $ 1.4B | |
12 |
![]()
ADA
|
~$0.82
|
-0.41%
|
-1.23%
|
-3.53%
|
$ 29.5B | $ 1.1B | |
13 |
![]()
KOGE
|
~$48.02
|
0.0013%
|
0.025%
|
0.01%
|
$ 162.7M | $ 1.1B | |
14 |
![]()
BNB
|
~$794.49
|
-0.41%
|
1.36%
|
6.0074%
|
$ 110.7B | $ 1B | |
15 |
![]()
PEPE
|
~$0.000012
|
-0.36%
|
-1.58%
|
-9.18%
|
$ 5.2B | $ 983.4M | |
16 |
![]()
TRX
|
~$0.32
|
0.1%
|
1.6%
|
0.94%
|
$ 30.6B | $ 982.4M | |
17 |
![]()
PENGU
|
~$0.042
|
1.3%
|
-1.15%
|
35.78%
|
$ 2.6B | $ 919.7M | |
18 |
![]()
HBAR
|
~$0.28
|
-1.51%
|
6.07%
|
4.71%
|
$ 12B | $ 912.2M | |
19 |
![]()
USD1
|
~$1.001
|
-0.049%
|
-0.19%
|
0.08%
|
$ 2.2B | $ 645.3M | |
20 |
![]()
AVAX
|
~$24.79
|
-0.52%
|
2.24%
|
-0.77%
|
$ 10.5B | $ 624.5M | |
21 |
![]()
SOL
|
~$186.42
|
-0.15%
|
-1.41%
|
3.48%
|
$ 0 | $ 593.5M | |
22 |
![]()
BONK
|
~$0.000034
|
-1.087%
|
-3.1%
|
-0.68%
|
$ 2.7B | $ 571.1M | |
23 |
![]() |
~$3,763.63
|
-0.21%
|
0.15%
|
1.59%
|
$ 647.7M | $ 565M | |
24 |
![]()
LINK
|
~$18.59
|
-0.65%
|
1.27%
|
-2.55%
|
$ 12.6B | $ 512.3M | |
25 |
![]()
LTC
|
~$112.66
|
-0.44%
|
-1.15%
|
-4.43%
|
$ 8.6B | $ 503M | |
26 |
![]()
WBNB
|
~$793.39
|
-0.52%
|
1.13%
|
5.76%
|
$ 1.1B | $ 489.6M | |
27 |
![]()
CRV
|
~$1.07
|
-0.43%
|
1.83%
|
5.64%
|
$ 1.5B | $ 477.1M | |
28 |
![]()
BCH
|
~$584.73
|
0.1%
|
5.6%
|
10.58%
|
$ 11.6B | $ 458.8M | |
29 |
![]()
ZORA
|
~$0.076
|
-4.71%
|
32.36%
|
394.87%
|
$ 245.3M | $ 446.8M | |
30 |
![]() |
~$1
|
-0.054%
|
-0.1%
|
-0.13%
|
$ 999.1M | $ 420.5M | |
31 |
![]()
XLM
|
~$0.44
|
-0.64%
|
-0.98%
|
-5.67%
|
$ 13.6B | $ 374.9M | |
32 |
![]()
UNI
|
~$10.48
|
-0.46%
|
-0.46%
|
-0.67%
|
$ 6.3B | $ 360.1M | |
33 |
![]()
AAVE
|
~$294.45
|
-0.71%
|
-0.89%
|
-10.13%
|
$ 4.5B | $ 291.9M | |
34 |
![]()
WIF
|
~$1.069
|
-0.39%
|
-0.91%
|
-4.015%
|
$ 1.1B | $ 268.4M | |
35 |
![]() |
~$3,762.62
|
-0.32%
|
0.13%
|
1.43%
|
$ 547.1M | $ 249.6M | |
36 |
![]()
TRUMP
|
~$10.05
|
-0.66%
|
-0.58%
|
-2.8%
|
$ 2B | $ 247.5M | |
37 |
![]()
KERNEL
|
~$0.23
|
0.33%
|
5.84%
|
48.1%
|
$ 45.8M | $ 246.6M | |
38 |
![]()
ARB
|
~$0.45
|
-0.59%
|
-0.053%
|
-7.29%
|
$ 2.3B | $ 223.5M | |
39 |
![]()
CBBTC
|
~$117,956
|
-0.04%
|
0.3%
|
-0.25%
|
$ 6.2B | $ 221.5M | |
40 |
![]()
WAVAX
|
~$24.8
|
-0.52%
|
2.38%
|
-0.64%
|
$ 386.9M | $ 196.1M | |
41 |
![]()
WETH
|
~$3,762.52
|
-0.32%
|
0.12%
|
2.29%
|
$ 8.6B | $ 192.7M | |
42 |
![]()
USDT0
|
~$1
|
-0.012%
|
-0.067%
|
-0.16%
|
$ 1.4B | $ 192.4M | |
43 |
![]()
DOT
|
~$4.12
|
-0.46%
|
0.75%
|
-7.51%
|
$ 6.3B | $ 191.1M | |
44 |
![]()
GLM
|
~$0.34
|
3.095%
|
25.88%
|
20.0019%
|
$ 341.9M | $ 183.3M | |
45 |
![]()
BLAST
|
~$0.0034
|
-0.49%
|
6.93%
|
25.57%
|
$ 146M | $ 181.3M | |
46 |
![]()
VINE
|
~$0.078
|
8.56%
|
3.8%
|
89.41%
|
$ 77.1M | $ 176.1M | |
47 |
![]()
MNT
|
~$0.81
|
-0.3%
|
3.38%
|
0.28%
|
$ 2.7B | $ 176M | |
48 |
![]()
USDE
|
~$1.001
|
-0.023%
|
-0.018%
|
-0.021%
|
$ 7.3B | $ 167.3M | |
49 |
![]()
NEAR
|
~$2.88
|
-0.66%
|
0.85%
|
-3.21%
|
$ 3.6B | $ 163.2M | |
50 |
![]()
ETC
|
~$22.52
|
-0.96%
|
-2.074%
|
-9.52%
|
$ 3.4B | $ 156.8M | |
51 |
![]()
SEI
|
~$0.34
|
-0.61%
|
1.35%
|
-6.47%
|
$ 1.9B | $ 153.4M | |
52 |
![]()
ZEC
|
~$41.31
|
-0.46%
|
1.022%
|
-8.45%
|
$ 668.1M | $ 153.3M | |
53 |
![]()
HYPE
|
~$42.88
|
-0.48%
|
-3.87%
|
-5.86%
|
$ 14.3B | $ 152M | |
54 |
![]()
CAKE
|
~$2.79
|
-1.08%
|
0.26%
|
3.51%
|
$ 962.3M | $ 151.8M | |
55 |
![]()
FARTCOIN
|
~$1.32
|
-0.31%
|
-4.28%
|
-11.2%
|
$ 1.3B | $ 146.2M | |
56 |
![]()
CFX
|
~$0.19
|
-0.36%
|
2.34%
|
30.21%
|
$ 950.3M | $ 146.1M | |
57 |
![]()
WLD
|
~$1.16
|
-0.5%
|
-0.044%
|
-3.069%
|
$ 2.1B | $ 145.4M | |
58 |
![]()
TON
|
~$3.29
|
-0.53%
|
-1.0075%
|
1.98%
|
$ 8.1B | $ 144.1M | |
59 |
![]()
ONDO
|
~$1.04
|
-0.97%
|
-1.23%
|
-1.56%
|
$ 3.3B | $ 142.7M | |
60 |
![]() |
~$30.4
|
0.38%
|
0.034%
|
6.15%
|
$ 1B | $ 140.5M | |
61 |
![]()
INJ
|
~$15.1
|
-0.57%
|
5.048%
|
2.67%
|
$ 1.5B | $ 137.9M | |
62 |
![]()
APT
|
~$4.77
|
-0.52%
|
-0.4%
|
-11.85%
|
$ 3B | $ 133.4M | |
63 |
![]()
FIL
|
~$2.67
|
-0.47%
|
0.66%
|
-4%
|
$ 1.8B | $ 132.2M | |
64 |
![]()
OP
|
~$0.72
|
-0.87%
|
-0.61%
|
-7.84%
|
$ 1.3B | $ 131.5M | |
65 |
![]()
OM
|
~$0.28
|
0.1%
|
-6.22%
|
13.55%
|
$ 283.6M | $ 130M | |
66 |
![]()
ALGO
|
~$0.28
|
-1.28%
|
3.42%
|
-6.77%
|
$ 2.4B | $ 129.8M | |
67 |
![]()
SHIB
|
~$0.000014
|
-0.49%
|
-1.12%
|
-7.35%
|
$ 8.2B | $ 129.1M | |
68 |
![]()
OMNI
|
~$3.31
|
6.35%
|
36.33%
|
20.85%
|
$ 122.1M | $ 128.8M | |
69 |
![]()
UGOLD
|
~$3,555.1
|
0.003%
|
0.065%
|
0.45%
|
$ 0 | $ 124.5M | |
70 |
![]()
FLOKI
|
~$0.00013
|
-0.072%
|
-1.2%
|
-7.5%
|
$ 1.3B | $ 117.6M | |
71 |
![]()
RED
|
~$0.38
|
-0.57%
|
0.36%
|
6.63%
|
$ 107.7M | $ 108.7M | |
72 |
![]()
XMR
|
~$326.24
|
-0.46%
|
0.19%
|
0.2%
|
$ 6B | $ 108.6M | |
73 |
![]()
IDEX
|
~$0.035
|
2.89%
|
12.86%
|
73.46%
|
$ 34M | $ 102.9M | |
74 |
![]()
DAI
|
~$1
|
0.01%
|
-0.0015%
|
-0.016%
|
$ 3.8B | $ 99M | |
75 |
![]()
HYPER
|
~$0.47
|
-0.32%
|
-5.36%
|
30.49%
|
$ 82.2M | $ 97.7M | |
76 |
![]()
S
|
~$0.33
|
-1.58%
|
-1.74%
|
-16.18%
|
$ 1.1B | $ 96.7M | |
77 |
![]()
STRIKE
|
~$12.13
|
0.79%
|
-3.23%
|
71.86%
|
$ 68.2M | $ 94.4M | |
78 |
![]() |
~$0.36
|
-0.18%
|
-2.46%
|
3.9%
|
$ 67.9M | $ 89.6M | |
79 |
![]()
CKB
|
~$0.006
|
0.84%
|
-12.29%
|
26.43%
|
$ 282.9M | $ 89.6M | |
80 |
![]()
CVX
|
~$5.94
|
-1.62%
|
1.63%
|
33.39%
|
$ 487.4M | $ 89M | |
81 |
![]()
ETHFI
|
~$1.26
|
-0.2%
|
4.25%
|
-5.69%
|
$ 526.8M | $ 88.4M | |
82 |
![]()
VIRTUAL
|
~$1.57
|
-0.24%
|
-1.33%
|
-12.65%
|
$ 1B | $ 87.3M | |
83 |
![]()
PYUSD
|
~$1
|
0.023%
|
-0.025%
|
0.0011%
|
$ 890.9M | $ 86.3M | |
84 |
![]()
WBTC
|
~$117,962
|
0.0056%
|
0.27%
|
-0.1%
|
$ 15.2B | $ 86.2M | |
85 |
![]() |
~$0.73
|
-0.72%
|
-0.95%
|
-8.81%
|
$ 1.9B | $ 86.1M | |
86 |
![]()
SYRUP
|
~$0.55
|
0.31%
|
0.96%
|
26.85%
|
$ 660.8M | $ 85.4M | |
87 |
![]()
MKR
|
~$2,269
|
-0.88%
|
0.43%
|
12.91%
|
$ 0 | $ 83.9M | |
88 |
![]()
ELX
|
~$0.25
|
-1.53%
|
16.18%
|
-11.82%
|
$ 63.9M | $ 83.1M | |
89 |
![]()
FIS
|
~$0.15
|
-1.38%
|
23.54%
|
38.16%
|
$ 22.8M | $ 79.7M | |
90 |
![]() |
~$0.019
|
0.25%
|
9.5%
|
2.78%
|
$ 195.1M | $ 79.5M | |
91 |
![]()
LDO
|
~$1.08
|
-0.34%
|
-1.17%
|
-7.0034%
|
$ 967.8M | $ 79.5M | |
92 |
![]()
TIA
|
~$1.95
|
-0.15%
|
0.83%
|
-5.91%
|
$ 1.4B | $ 79.2M | |
93 |
![]()
GALA
|
~$0.018
|
-0.53%
|
0.2%
|
-11.026%
|
$ 802.1M | $ 77.1M | |
94 |
![]()
WTRX
|
~$0.32
|
0.28%
|
1.58%
|
0.81%
|
$ 0 | $ 76.1M | |
95 |
![]()
BIGTIME
|
~$0.069
|
0.47%
|
4.14%
|
9.92%
|
$ 132.1M | $ 75.8M | |
96 |
![]()
BGB
|
~$4.58
|
0.18%
|
0.36%
|
-9.091%
|
$ 5.2B | $ 75.5M | |
97 |
![]()
MOODENG
|
~$0.21
|
-0.69%
|
-2.53%
|
8.35%
|
$ 204.1M | $ 74.4M | |
98 |
![]()
BTCB
|
~$117,734
|
-0.29%
|
0.088%
|
-0.41%
|
$ 0 | $ 73.8M | |
99 |
![]()
GUSD
|
~$1
|
-0.087%
|
-0.067%
|
-0.081%
|
$ 53.8M | $ 73.7M | |
100 |
![]()
RUNE
|
~$1.49
|
-0.62%
|
-0.43%
|
-12.23%
|
$ 522M | $ 72.9M |