Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,110,413,466,607

Market Cap

$206,863,751,890

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.068

81.16%

Milady Cult Coin

CULT

~$0.002

75.61%

Donkey

DONKEY

~$0.0044

53.21%

Largest Losers

Regent Coin

REGENT

~$0.02

-27.93%

Ghiblification

GHIBLI

~$0.0028

-16.56%

BurnedFi

BURN

~$3.1

-13.6%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0042%	0.011%	-0.008%	$ 163.3B	$ 78.1B
2	Bitcoin BTC	~$118,070		-0.091%	1.68%	-0.0056%	$ 2.3T	$ 30.7B
3	Ethereum ETH	~$3,730.92		-0.055%	2.58%	4.74%	$ 450.4B	$ 26.7B
4	Solana SOL	~$186.06		-0.63%	3.28%	4.72%	$ 100.1B	$ 7.9B
5	USDC USDC	~$1		0.0016%	0.00095%	-0.0028%	$ 64.2B	$ 5.9B
6	First Digital USD FDUSD	~$1		-0.26%	-0.073%	-0.027%	$ 1.4B	$ 4.3B
7	XRP XRP	~$3.19		-0.73%	4.014%	-7.54%	$ 188.7B	$ 4B
8	Dogecoin DOGE	~$0.24		-0.75%	4.13%	-2.78%	$ 35.5B	$ 4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.044%	0.053%	-0.000091%	$ 6.8B	$ 2.7B
10	Sui SUI	~$4.24		-1.28%	12.8%	12.031%	$ 14.6B	$ 2.3B
11	Ethena ENA	~$0.57		1.24%	3.33%	35.23%	$ 3.6B	$ 1.9B
12	TRON TRX	~$0.32		0.31%	0.94%	0.23%	$ 30.3B	$ 1.8B
13	Pudgy Penguins PENGU	~$0.042		-0.4%	14.046%	40.02%	$ 2.7B	$ 1.4B
14	Pepe PEPE	~$0.000013		-0.65%	3.77%	-4.69%	$ 5.3B	$ 1.4B
15	KOGE KOGE	~$48.02		0.2%	0.15%	-0.017%	$ 162.7M	$ 1.1B
16	Hedera HBAR	~$0.29		1.29%	13.69%	5.84%	$ 12.1B	$ 957.8M
17	USD1 USD1	~$1.001		-0.027%	0.0034%	0.062%	$ 2.2B	$ 930.8M
18	BNB BNB	~$779.35		-0.21%	0.63%	6.42%	$ 108.6B	$ 886.3M
19	Cardano ADA	~$0.83		-0.86%	4.72%	0.52%	$ 30B	$ 844.5M
20	Wrapped SOL SOL	~$186.15		-0.74%	3.25%	4.94%	$ 0	$ 835.1M
21	Bonk BONK	~$0.000034		-0.52%	2.29%	3.74%	$ 2.6B	$ 826.4M
22	Litecoin LTC	~$113.69		-0.16%	1.98%	11.61%	$ 8.6B	$ 550.4M
23	Avalanche AVAX	~$24.67		-0.39%	5.31%	4.26%	$ 10.4B	$ 490.4M
24	Chainlink LINK	~$18.34		-0.45%	3.6%	1.42%	$ 12.4B	$ 439.7M
25	Curve DAO CRV	~$1.043		-0.42%	5.94%	6.29%	$ 1.4B	$ 427.2M
26	Nervos Network CKB	~$0.0065		1.63%	31.45%	50.045%	$ 305M	$ 414.9M
27	Stellar XLM	~$0.44		-0.37%	6.03%	-5.5%	$ 13.7B	$ 376.8M
28	Uniswap UNI	~$10.45		-0.16%	3.61%	3.89%	$ 6.3B	$ 361M
29	Aave AAVE	~$294.59		-0.12%	1.94%	-7.24%	$ 4.5B	$ 353.2M
30	KernelDAO KERNEL	~$0.24		3.93%	10.67%	63.26%	$ 46.8M	$ 350.9M
31	Bitcoin Cash BCH	~$555.47		0.29%	2.53%	10.039%	$ 11.1B	$ 319.8M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,732.9		-0.056%	2.57%	4.83%	$ 548.4M	$ 293.8M
33	dogwifhat WIF	~$1.071		-0.89%	3.94%	0.51%	$ 1.1B	$ 280.9M
34	Arbitrum ARB	~$0.45		-0.34%	4.28%	-1.077%	$ 2.3B	$ 279.8M
35	Official Trump TRUMP	~$10.21		-0.36%	4.033%	1.75%	$ 2B	$ 276.8M
36	Wrapped BNB WBNB	~$779.27		-0.3%	0.77%	6.46%	$ 1B	$ 253.6M
37	Zora ZORA	~$0.062		0.83%	45.34%	439.6%	$ 198.2M	$ 252.6M
38	Coinbase Wrapped BTC CBBTC	~$118,173		-0.061%	1.7%	0.12%	$ 6.2B	$ 249.5M
39	Hyperlane HYPER	~$0.5		2.37%	-4.11%	44.27%	$ 86.7M	$ 246.9M
40	Conflux CFX	~$0.19		3.23%	1.22%	81.015%	$ 953.9M	$ 238M
41	MANTRA OM	~$0.28		1.0046%	7.52%	22.84%	$ 286.8M	$ 229.7M
42	L2 Standard Bridged WETH (Base) WETH	~$3,731.88		-0.021%	2.66%	4.78%	$ 644.3M	$ 227.7M
43	Toncoin TON	~$3.3		-0.14%	5.051%	4.18%	$ 8.2B	$ 226.4M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.049%	0.045%	-0.0002%	$ 998.8M	$ 225.9M
45	Ethereum Classic ETC	~$22.75		-0.21%	2.55%	-3.16%	$ 3.5B	$ 225.2M
46	Polkadot DOT	~$4.13		-0.41%	3.4%	-2.27%	$ 6.3B	$ 224.3M
47	Fartcoin FARTCOIN	~$1.34		-1.2%	5.81%	-7.42%	$ 1.3B	$ 219M
48	Syrup SYRUP	~$0.55		0.79%	-0.2%	28.43%	$ 658.1M	$ 199.5M
49	NEAR Protocol NEAR	~$2.88		-0.86%	5.77%	1.35%	$ 3.6B	$ 199.3M
50	Hyperliquid HYPE	~$43.77		-0.55%	1.97%	-2.96%	$ 14.6B	$ 198.8M
51	USDT0 USDT0	~$1		-0.11%	-0.11%	-0.19%	$ 1.4B	$ 197.1M
52	Mantle MNT	~$0.79		-0.037%	4.76%	-0.85%	$ 2.7B	$ 193.2M
53	Strike STRIKE	~$12.29		0.66%	5.19%	70.54%	$ 69.2M	$ 192.4M
54	Ethena USDe USDE	~$1.001		-0.026%	0.077%	0.038%	$ 7.3B	$ 191.2M
55	Worldcoin WLD	~$1.17		-0.5%	3.87%	3.37%	$ 2.1B	$ 190.6M
56	Ethereum Name Service ENS	~$29.98		0.85%	8.72%	9.48%	$ 994.1M	$ 187.8M
57	Vine VINE	~$0.064		2.15%	25.3%	60.93%	$ 63.7M	$ 174.4M
58	IDEX IDEX	~$0.034		-4.59%	-9.3%	73.072%	$ 32.9M	$ 173.5M
59	Shiba Inu SHIB	~$0.000014		-0.29%	3.46%	-4.33%	$ 8.3B	$ 166.8M
60	Ondo ONDO	~$1.055		-0.41%	4.46%	2.99%	$ 3.3B	$ 163.5M
61	FLOKI FLOKI	~$0.00013		-0.67%	3.89%	-5.87%	$ 1.2B	$ 161.8M
62	Zcash ZEC	~$41.44		-0.057%	2.83%	-4.95%	$ 669.6M	$ 154.8M
63	Optimism OP	~$0.72		-1.095%	3.86%	-2.55%	$ 1.3B	$ 152.8M
64	AICell AICELL	~$0.0018		-0.09%	0.065%	-16.73%	$ 0	$ 140.3M
65	PancakeSwap CAKE	~$2.77		-0.38%	4.14%	5.61%	$ 956.3M	$ 138.3M
66	Sei SEI	~$0.35		0.43%	7.87%	-0.91%	$ 2B	$ 136.6M
67	Wrapped Bitcoin WBTC	~$118,034		-0.006%	1.57%	0.056%	$ 15.2B	$ 132.8M
68	Maker MKR	~$2,267.76		0.51%	3.92%	13.99%	$ 0	$ 129.1M
69	Measurable Data MDT	~$0.037		3.49%	-11.61%	115.51%	$ 22.5M	$ 128.9M
70	Aptos APT	~$4.83		0.097%	3.51%	-7.25%	$ 3.1B	$ 128M
71	PayPal USD PYUSD	~$1		-0.0044%	-0.069%	0.0028%	$ 890.9M	$ 125.2M
72	Celestia TIA	~$1.94		-0.5%	4.33%	0.42%	$ 1.4B	$ 124.3M
73	Gemini Dollar GUSD	~$1		0.034%	0.0079%	0.022%	$ 53.8M	$ 123.1M
74	Filecoin FIL	~$2.66		-0.36%	3.15%	-1.64%	$ 1.8B	$ 122.6M
75	Monero XMR	~$321.49		-0.69%	-0.9%	-1.96%	$ 5.9B	$ 115.6M
76	Injective INJ	~$14.46		-0.69%	7.84%	4.5%	$ 1.4B	$ 111.9M
77	TrueFi TRU	~$0.038		1.48%	23.26%	18.95%	$ 51.1M	$ 108M
78	Dai DAI	~$1		0.0057%	0.026%	-0.00072%	$ 3.7B	$ 103.3M
79	SPX6900 SPX	~$1.97		-0.97%	14.52%	8.59%	$ 1.8B	$ 102.4M
80	Algorand ALGO	~$0.28		0.26%	6.26%	-4.4%	$ 2.4B	$ 99.9M
81	Wrapped Tron WTRX	~$0.32		0.31%	0.87%	-0.0062%	$ 0	$ 98.4M
82	Virtuals Protocol VIRTUAL	~$1.58		-0.7%	4.93%	-9.59%	$ 1B	$ 95.7M
83	Convex Finance CVX	~$5.69		-2.13%	13.31%	17%	$ 465.7M	$ 93.8M
84	Sonic S	~$0.34		-0.24%	3.33%	-11.089%	$ 1.1B	$ 91.4M
85	WalletConnect Token WCT	~$0.37		-0.48%	2.51%	9.76%	$ 69.1M	$ 91.2M
86	Bittensor TAO	~$433.03		0.21%	5.52%	4.71%	$ 4.1B	$ 89.5M
87	Lido DAO LDO	~$1.079		-0.71%	0.54%	-0.84%	$ 967.3M	$ 89.4M
88	UGOLD Inc. UGOLD	~$3,553.23		0%	-0.2%	0.46%	$ 0	$ 88.9M
89	Moo Deng MOODENG	~$0.2		-0.19%	3.82%	9.35%	$ 202.2M	$ 86.3M
90	Ether.fi ETHFI	~$1.21		-0.45%	7.2%	-5.86%	$ 506.5M	$ 85.4M
91	Bitget Token BGB	~$4.55		-0.23%	1.47%	-6.67%	$ 5.2B	$ 83.9M
92	Artificial Superintelligence Alliance FET	~$0.74		-0.41%	2.36%	-3.34%	$ 1.9B	$ 82M
93	Peanut the Squirrel PNUT	~$0.28		-0.45%	2.95%	-1.36%	$ 276.6M	$ 81.4M
94	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,938		-0.052%	1.61%	-0.14%	$ 941.4M	$ 79.9M
95	Render RENDER	~$4.23		-0.48%	4.84%	4%	$ 2.2B	$ 79.1M
96	GALA GALA	~$0.018		-0.44%	3.91%	-4.16%	$ 805.4M	$ 77.3M
97	RedStone RED	~$0.38		-1.36%	10.51%	13.5%	$ 107M	$ 75.4M
98	Elixir ELX	~$0.22		2.82%	27.58%	14.65%	$ 58.5M	$ 72.5M
99	Movement MOVE	~$0.15		2.69%	5.13%	-8.21%	$ 381.7M	$ 71.4M
100	Cosmos Hub ATOM	~$4.75		-0.18%	3.24%	-2.13%	$ 2.2B	$ 67.6M

1 2 3 4...16