Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00059%
|
0.016%
|
-0.05%
|
$ 167.1B | $ 111.8B | |
2 |
![]()
ETH
|
~$4,800.49
|
1.073%
|
13.28%
|
7.97%
|
$ 579.7B | $ 51.2B | |
3 |
![]()
BTC
|
~$116,899
|
0.56%
|
4.021%
|
-0.43%
|
$ 2.3T | $ 49.5B | |
4 |
![]()
USDC
|
~$1
|
0.0026%
|
0.0081%
|
0.01%
|
$ 66.9B | $ 12.2B | |
5 |
![]()
FDUSD
|
~$1
|
-0.29%
|
-0.22%
|
-0.37%
|
$ 1.2B | $ 10B | |
6 |
![]()
XRP
|
~$3.07
|
0.73%
|
5.74%
|
1.19%
|
$ 182.4B | $ 9B | |
7 |
![]()
SOL
|
~$196.94
|
0.95%
|
8.8%
|
5.86%
|
$ 106.4B | $ 8.7B | |
8 |
![]()
DOGE
|
~$0.24
|
1.16%
|
9.86%
|
6.15%
|
$ 35.8B | $ 4B | |
9 |
![]()
ADA
|
~$0.93
|
0.93%
|
8.87%
|
0.37%
|
$ 33.9B | $ 2.7B | |
10 |
![]()
LINK
|
~$27.09
|
-1.077%
|
9.098%
|
25.34%
|
$ 18.4B | $ 2.7B | |
11 |
![]()
BNB
|
~$893.28
|
1.018%
|
6.071%
|
9.068%
|
$ 124.4B | $ 2.1B | |
12 |
![]() |
~$1
|
0.12%
|
0.0079%
|
-0.0064%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
SUI
|
~$3.7
|
0.74%
|
8.72%
|
1.12%
|
$ 13B | $ 1.9B | |
14 |
![]()
SOL
|
~$196.77
|
1.006%
|
8.83%
|
5.94%
|
$ 0 | $ 1.6B | |
15 |
![]()
OKB
|
~$209.52
|
9.15%
|
-3.6%
|
128.81%
|
$ 4.4B | $ 1.4B | |
16 |
![]()
TRX
|
~$0.36
|
0.35%
|
3.23%
|
3.91%
|
$ 34.5B | $ 1.3B | |
17 |
![]()
ENA
|
~$0.73
|
0.94%
|
17.87%
|
5.69%
|
$ 4.9B | $ 1.3B | |
18 |
![]()
BIO
|
~$0.24
|
-7.02%
|
62.81%
|
144.68%
|
$ 466.9M | $ 1B | |
19 |
![]()
PEPE
|
~$0.000011
|
1.68%
|
9.6%
|
5.36%
|
$ 4.7B | $ 1B | |
20 |
![]() |
~$4,807.38
|
1.2%
|
13.35%
|
8.5%
|
$ 878.3M | $ 985.5M | |
21 |
![]()
AVAX
|
~$24.97
|
0.54%
|
9.0042%
|
4.76%
|
$ 10.6B | $ 868.2M | |
22 |
![]()
ARB
|
~$0.57
|
0.96%
|
15.9%
|
18.63%
|
$ 3B | $ 847.6M | |
23 |
![]()
WBNB
|
~$894.65
|
1.32%
|
6.2%
|
9.3%
|
$ 1.2B | $ 847.1M | |
24 |
![]() |
~$4,801.01
|
1%
|
13.31%
|
8.66%
|
$ 697.4M | $ 823.7M | |
25 |
![]()
AAVE
|
~$327.86
|
1.8%
|
10.35%
|
10.9%
|
$ 5B | $ 713.2M | |
26 |
![]()
LTC
|
~$122.05
|
0.78%
|
6.54%
|
3.85%
|
$ 9.3B | $ 708.1M | |
27 |
![]()
UNI
|
~$11.42
|
1.17%
|
10.89%
|
7.91%
|
$ 6.9B | $ 660M | |
28 |
![]()
PENGU
|
~$0.034
|
0.29%
|
12.12%
|
6.42%
|
$ 2.1B | $ 638.2M | |
29 |
![]()
CBBTC
|
~$116,939
|
0.58%
|
4.074%
|
-0.38%
|
$ 5.9B | $ 625.4M | |
30 |
![]()
USDT0
|
~$1
|
0.072%
|
0.099%
|
0.16%
|
$ 1.4B | $ 610.4M | |
31 |
![]()
TRUMP
|
~$8.93
|
0.79%
|
6.37%
|
-1.067%
|
$ 1.8B | $ 595.2M | |
32 |
![]()
AERO
|
~$1.53
|
-0.57%
|
17.058%
|
14.15%
|
$ 1.4B | $ 586.3M | |
33 |
![]()
KOGE
|
~$48.18
|
0.054%
|
0.41%
|
0.32%
|
$ 162.4M | $ 566.7M | |
34 |
![]()
APT
|
~$4.68
|
0.79%
|
6.84%
|
2.32%
|
$ 3.2B | $ 484.5M | |
35 |
![]()
ETC
|
~$24.84
|
0.42%
|
18.21%
|
13.98%
|
$ 3.8B | $ 432.8M | |
36 |
![]()
XLM
|
~$0.43
|
0.83%
|
7.96%
|
1.93%
|
$ 13.3B | $ 431.5M | |
37 |
![]()
HBAR
|
~$0.26
|
1.23%
|
9.064%
|
4.74%
|
$ 10.8B | $ 417.7M | |
38 |
![]()
WBTC
|
~$116,807
|
0.44%
|
3.78%
|
-0.25%
|
$ 14.8B | $ 413.5M | |
39 |
![]()
BGB
|
~$4.77
|
-0.088%
|
3.74%
|
4.97%
|
$ 5.4B | $ 408.7M | |
40 |
![]()
WIF
|
~$0.91
|
0.76%
|
8.47%
|
5.81%
|
$ 911.2M | $ 393.6M | |
41 |
![]()
MNT
|
~$1.3
|
-0.97%
|
3.93%
|
13.16%
|
$ 4.4B | $ 388.7M | |
42 |
![]()
BONK
|
~$0.000023
|
0.87%
|
9.91%
|
1.62%
|
$ 1.8B | $ 373.4M | |
43 |
![]()
HYPE
|
~$44.38
|
0.88%
|
7.38%
|
-4.36%
|
$ 14.8B | $ 371.3M | |
44 |
![]()
DOT
|
~$4.07
|
0.59%
|
6.91%
|
5.31%
|
$ 6.2B | $ 371M | |
45 |
![]()
USDE
|
~$1.001
|
-0.0068%
|
-0.012%
|
0.052%
|
$ 11.8B | $ 368.1M | |
46 |
![]()
USD1
|
~$1
|
0.079%
|
0.061%
|
0.032%
|
$ 2.4B | $ 359M | |
47 |
![]()
SHIB
|
~$0.000013
|
1.19%
|
6.99%
|
4.19%
|
$ 7.8B | $ 328.1M | |
48 |
![]()
BCH
|
~$603.81
|
0.26%
|
9.077%
|
2.72%
|
$ 12B | $ 318.1M | |
49 |
![]()
FARTCOIN
|
~$0.96
|
0.57%
|
10.037%
|
1.58%
|
$ 956.8M | $ 299.9M | |
50 |
![]()
WETH
|
~$4,801.01
|
1.13%
|
13.34%
|
8.31%
|
$ 10.6B | $ 290.8M | |
51 |
![]()
API3
|
~$1.51
|
0.000099%
|
-1.84%
|
116.3%
|
$ 192.9M | $ 285.1M | |
52 |
![]() |
~$1
|
0.16%
|
-0.019%
|
-0.038%
|
$ 1B | $ 284M | |
53 |
![]()
LDO
|
~$1.45
|
-0.63%
|
14.68%
|
8.2%
|
$ 1.3B | $ 269.6M | |
54 |
![]()
SEI
|
~$0.32
|
0.47%
|
10.14%
|
1.03%
|
$ 1.9B | $ 266.7M | |
55 |
![]()
NEAR
|
~$2.67
|
0.94%
|
8.81%
|
0.4%
|
$ 3.3B | $ 266.4M | |
56 |
![]()
OP
|
~$0.78
|
1.017%
|
9.75%
|
8.53%
|
$ 1.4B | $ 264.1M | |
57 |
![]()
CRV
|
~$0.91
|
0.15%
|
6.39%
|
5.18%
|
$ 1.3B | $ 258.4M | |
58 |
![]() |
~$116,716
|
0.2%
|
3.9%
|
-0.47%
|
$ 966.7M | $ 255.5M | |
59 |
![]()
TON
|
~$3.38
|
0.87%
|
2.17%
|
-0.29%
|
$ 8.7B | $ 252M | |
60 |
![]()
S
|
~$0.35
|
0.88%
|
9.25%
|
17.28%
|
$ 1.1B | $ 241.8M | |
61 |
![]()
ONDO
|
~$1.002
|
0.98%
|
8.97%
|
2.67%
|
$ 3.2B | $ 240.3M | |
62 |
![]()
FIL
|
~$2.54
|
0.2%
|
6.25%
|
4.47%
|
$ 1.7B | $ 231.2M | |
63 |
![]()
PENDLE
|
~$5.84
|
-0.058%
|
7.37%
|
11.085%
|
$ 979.4M | $ 226.9M | |
64 |
![]()
VIRTUAL
|
~$1.34
|
2.21%
|
13.061%
|
14.034%
|
$ 876.7M | $ 219.6M | |
65 |
![]()
SKL
|
~$0.038
|
-0.91%
|
8.88%
|
-7.76%
|
$ 217.2M | $ 214.8M | |
66 |
![]()
INJ
|
~$14.74
|
0.48%
|
10.14%
|
2.53%
|
$ 1.4B | $ 213.6M | |
67 |
![]()
WLD
|
~$1.011
|
1.034%
|
8.62%
|
4.13%
|
$ 2B | $ 198.1M | |
68 |
![]()
WHYPE
|
~$44.29
|
0.86%
|
7.17%
|
-4.19%
|
$ 388.7M | $ 195M | |
69 |
![]()
DAI
|
~$1
|
-0.005%
|
0.0033%
|
0.0088%
|
$ 4.2B | $ 183.6M | |
70 |
![]() |
~$27.5
|
-0.69%
|
12.4%
|
5.97%
|
$ 911.6M | $ 183.2M | |
71 |
![]()
ETHFI
|
~$1.29
|
0.79%
|
20.45%
|
13.83%
|
$ 597.9M | $ 180.7M | |
72 |
![]()
WTRX
|
~$0.36
|
0.36%
|
3.072%
|
4.00029%
|
$ 0 | $ 176.6M | |
73 |
![]()
POL
|
~$0.25
|
0.22%
|
6.3%
|
9.1%
|
$ 2.3B | $ 157.1M | |
74 |
![]()
ATOM
|
~$4.7
|
0.098%
|
5.95%
|
6.94%
|
$ 2.2B | $ 154.9M | |
75 |
![]()
WETH
|
~$4,808.92
|
1.19%
|
13.22%
|
8.55%
|
$ 2.9B | $ 153.5M | |
76 |
![]()
ALGO
|
~$0.27
|
0.38%
|
6.98%
|
6.78%
|
$ 2.3B | $ 149.7M | |
77 |
![]()
TIA
|
~$1.82
|
0.83%
|
9.43%
|
6.58%
|
$ 1.4B | $ 137.5M | |
78 |
![]()
EIGEN
|
~$1.49
|
1.092%
|
15.45%
|
8.29%
|
$ 482.8M | $ 134M | |
79 |
![]()
TAO
|
~$364.72
|
0.95%
|
8.2%
|
-0.098%
|
$ 3.5B | $ 132.4M | |
80 |
![]()
FLOKI
|
~$0.00011
|
1.51%
|
9.78%
|
6.81%
|
$ 1.1B | $ 126.3M | |
81 |
![]()
RAY
|
~$3.53
|
0.49%
|
8.93%
|
-1.041%
|
$ 946.5M | $ 122.6M | |
82 |
![]()
BAND
|
~$1.2
|
-4.7%
|
46.61%
|
88.055%
|
$ 196.5M | $ 119.3M | |
83 |
![]()
RLUSD
|
~$1
|
0.041%
|
0.029%
|
0.029%
|
$ 666.5M | $ 118.8M | |
84 |
![]()
WAVAX
|
~$25
|
0.69%
|
9.34%
|
5.34%
|
$ 406.4M | $ 118.4M | |
85 |
![]()
GALA
|
~$0.018
|
1.14%
|
10.18%
|
9.54%
|
$ 816.4M | $ 116.3M | |
86 |
![]() |
~$0.71
|
0.73%
|
6.16%
|
2.59%
|
$ 1.8B | $ 114.5M | |
87 |
![]()
RUNE
|
~$1.38
|
0.82%
|
7.98%
|
2.46%
|
$ 484.9M | $ 114.5M | |
88 |
![]()
ZORA
|
~$0.095
|
-2.35%
|
8.33%
|
-3.57%
|
$ 307.3M | $ 111.8M | |
89 |
![]()
BTCB
|
~$117,042
|
0.81%
|
4.085%
|
-0.24%
|
$ 0 | $ 111.8M | |
90 |
![]()
MKR
|
~$1,695.28
|
0.71%
|
3.9%
|
-6.75%
|
$ 0 | $ 111.5M | |
91 |
![]()
MEME
|
~$0.0026
|
0.48%
|
-0.68%
|
37.13%
|
$ 137.1M | $ 111.1M | |
92 |
![]()
CAKE
|
~$2.8
|
1.24%
|
6.45%
|
5.21%
|
$ 965M | $ 106.9M | |
93 |
![]()
OMNI
|
~$3.94
|
0.83%
|
8.69%
|
-0.55%
|
$ 152.3M | $ 105.5M | |
94 |
![]()
RENDER
|
~$3.85
|
1.22%
|
8.7%
|
1.85%
|
$ 2B | $ 104.5M | |
95 |
![]()
BB
|
~$0.17
|
4.43%
|
36.27%
|
44.67%
|
$ 69.8M | $ 103.4M | |
96 |
![]()
PNUT
|
~$0.23
|
1.33%
|
7.7%
|
4.016%
|
$ 231.1M | $ 101.7M | |
97 |
![]()
MORPHO
|
~$2.79
|
0.077%
|
19.97%
|
44.55%
|
$ 913.2M | $ 98.9M | |
98 |
![]()
PI
|
~$0.37
|
0.22%
|
4.27%
|
-1.86%
|
$ 2.9B | $ 98M | |
99 |
![]()
QTUM
|
~$2.29
|
0.18%
|
-4.72%
|
12.61%
|
$ 242.6M | $ 97.3M | |
100 |
![]() |
~$5.37
|
0.5%
|
4.19%
|
2.56%
|
$ 1.9B | $ 94.5M |