Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,109,197,400,812
Market Cap
$269,870,495,010
24h Trading Volume
Largest Gainers
Largest Losers

NILA
~$0.056
-40.08%

GHIBLI
~$0.0031
-23.87%

RPK
~$0.0011
-23.8%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0024%
|
0.024%
|
-0.024%
|
$ 163.1B | $ 101.7B | |
2 |
![]()
BTC
|
~$117,942
|
-0.031%
|
1.4%
|
-0.38%
|
$ 2.3T | $ 44.4B | |
3 |
![]()
ETH
|
~$3,742.64
|
-0.18%
|
0.7%
|
5.083%
|
$ 451.8B | $ 33.5B | |
4 |
![]()
USDC
|
~$1
|
0.0034%
|
0.0087%
|
0.0037%
|
$ 64.2B | $ 11.1B | |
5 |
![]()
SOL
|
~$188.02
|
-0.067%
|
4.071%
|
6.054%
|
$ 101.2B | $ 10.8B | |
6 |
![]()
FDUSD
|
~$1
|
0.049%
|
0.11%
|
0.1%
|
$ 1.4B | $ 6.8B | |
7 |
![]()
DOGE
|
~$0.24
|
-0.18%
|
2.89%
|
-3.51%
|
$ 35.6B | $ 6.1B | |
8 |
![]()
XRP
|
~$3.19
|
0.098%
|
2.68%
|
-6.068%
|
$ 189.2B | $ 5.4B | |
9 |
![]() |
~$1
|
-0.11%
|
-0.23%
|
-0.11%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
TRX
|
~$0.32
|
0.33%
|
1.66%
|
-2.24%
|
$ 30.1B | $ 2.5B | |
11 |
![]()
PEPE
|
~$0.000013
|
-0.26%
|
2.71%
|
-4.56%
|
$ 5.3B | $ 2.1B | |
12 |
![]()
SUI
|
~$4.07
|
0.31%
|
8.59%
|
7.2%
|
$ 14B | $ 1.5B | |
13 |
![]()
ENA
|
~$0.58
|
-0.87%
|
1.55%
|
45.051%
|
$ 3.7B | $ 1.4B | |
14 |
![]()
PENGU
|
~$0.044
|
0.12%
|
15.95%
|
39.68%
|
$ 2.7B | $ 1.4B | |
15 |
![]()
BNB
|
~$781.48
|
-0.12%
|
1.0068%
|
6.039%
|
$ 108.9B | $ 1.3B | |
16 |
![]()
ADA
|
~$0.83
|
0.082%
|
2.22%
|
0.68%
|
$ 29.8B | $ 1.2B | |
17 |
![]()
KOGE
|
~$48.02
|
0.018%
|
0.036%
|
-0.015%
|
$ 162.7M | $ 1.1B | |
18 |
![]()
BONK
|
~$0.000036
|
0.48%
|
3.33%
|
3.79%
|
$ 2.8B | $ 956.1M | |
19 |
![]()
USD1
|
~$1.001
|
0.045%
|
-0.026%
|
0.066%
|
$ 2.2B | $ 856.5M | |
20 |
![]()
HBAR
|
~$0.27
|
1.3%
|
10.26%
|
3.47%
|
$ 11.6B | $ 829.6M | |
21 |
![]()
SOL
|
~$188.38
|
0.37%
|
4.42%
|
6.17%
|
$ 0 | $ 738.8M | |
22 |
![]()
LTC
|
~$113.94
|
-0.022%
|
-1.39%
|
12.33%
|
$ 8.7B | $ 637.8M | |
23 |
![]()
WBNB
|
~$781.12
|
-0.26%
|
0.78%
|
5.91%
|
$ 1B | $ 555.6M | |
24 |
![]()
LINK
|
~$18.26
|
-0.4%
|
-0.27%
|
2.92%
|
$ 12.4B | $ 542.6M | |
25 |
![]() |
~$3,743.76
|
-0.17%
|
0.95%
|
5.2%
|
$ 546M | $ 495.4M | |
26 |
![]()
CRV
|
~$1.065
|
1.057%
|
0.62%
|
12.26%
|
$ 1.5B | $ 492.7M | |
27 |
![]()
AVAX
|
~$24.27
|
-0.31%
|
2.39%
|
2.74%
|
$ 10.3B | $ 481.5M | |
28 |
![]()
XLM
|
~$0.44
|
-0.12%
|
3.41%
|
-3.8%
|
$ 13.7B | $ 469.3M | |
29 |
![]()
AAVE
|
~$296.23
|
-0.5%
|
1.2%
|
-5.78%
|
$ 4.5B | $ 454M | |
30 |
![]()
BCH
|
~$557.38
|
-0.037%
|
0.4%
|
10.022%
|
$ 11.1B | $ 424.2M | |
31 |
![]()
UNI
|
~$10.44
|
-0.79%
|
-0.21%
|
3.19%
|
$ 6.3B | $ 420.7M | |
32 |
![]()
ARB
|
~$0.45
|
-0.63%
|
1.33%
|
-1.81%
|
$ 2.3B | $ 373M | |
33 |
![]()
CKB
|
~$0.0065
|
0.029%
|
30.86%
|
49.45%
|
$ 307.1M | $ 370.2M | |
34 |
![]()
TRUMP
|
~$10.1
|
-0.097%
|
1.66%
|
0.69%
|
$ 2B | $ 365.4M | |
35 |
![]()
KERNEL
|
~$0.23
|
4.057%
|
35.3%
|
51.61%
|
$ 44.7M | $ 363.7M | |
36 |
![]()
CBBTC
|
~$117,842
|
-0.23%
|
1.36%
|
-0.53%
|
$ 6.2B | $ 362.8M | |
37 |
![]()
WIF
|
~$1.074
|
-0.77%
|
1.82%
|
2.34%
|
$ 1.1B | $ 323.1M | |
38 |
![]()
FARTCOIN
|
~$1.38
|
0.76%
|
0.76%
|
-1.68%
|
$ 1.4B | $ 299.2M | |
39 |
![]()
ETC
|
~$22.82
|
-0.88%
|
1.0024%
|
-4.33%
|
$ 3.5B | $ 285.4M | |
40 |
![]()
OM
|
~$0.29
|
-0.4%
|
7.79%
|
26.5%
|
$ 295.4M | $ 280.9M | |
41 |
![]()
DOT
|
~$4.1
|
0.013%
|
1.49%
|
-3.12%
|
$ 6.2B | $ 269.9M | |
42 |
![]()
USDT0
|
~$1
|
-0.057%
|
0.028%
|
-0.11%
|
$ 1.4B | $ 267.9M | |
43 |
![]()
HYPE
|
~$44.45
|
-0.06%
|
3.3%
|
-1.18%
|
$ 14.8B | $ 263.8M | |
44 |
![]()
NEAR
|
~$2.87
|
-0.034%
|
3.5%
|
0.25%
|
$ 3.6B | $ 246.9M | |
45 |
![]() |
~$1
|
-0.14%
|
-0.15%
|
-0.062%
|
$ 998.8M | $ 246.5M | |
46 |
![]()
CFX
|
~$0.18
|
-0.76%
|
-1.018%
|
74.88%
|
$ 923.4M | $ 243.3M | |
47 |
![]()
TON
|
~$3.3
|
-0.031%
|
5.12%
|
4.12%
|
$ 8.2B | $ 239M | |
48 |
![]()
WLD
|
~$1.16
|
-0.32%
|
1.71%
|
2.47%
|
$ 2.1B | $ 232.4M | |
49 |
![]()
ZORA
|
~$0.057
|
0.13%
|
40.52%
|
395.32%
|
$ 181M | $ 231.3M | |
50 |
![]()
MDT
|
~$0.04
|
-1.53%
|
13.95%
|
140.012%
|
$ 24.2M | $ 224.3M | |
51 |
![]()
FLOKI
|
~$0.00013
|
-0.68%
|
0.66%
|
-5.49%
|
$ 1.3B | $ 217.3M | |
52 |
![]()
SHIB
|
~$0.000014
|
-0.25%
|
2.86%
|
-5.39%
|
$ 8.3B | $ 212.9M | |
53 |
![]()
OP
|
~$0.72
|
-0.6%
|
0.92%
|
-3.19%
|
$ 1.3B | $ 206M | |
54 |
![]()
MNT
|
~$0.78
|
0.44%
|
4.3%
|
0.66%
|
$ 2.6B | $ 204.4M | |
55 |
![]()
GUSD
|
~$1
|
0.069%
|
-0.016%
|
0.016%
|
$ 53.7M | $ 201.4M | |
56 |
![]()
ONDO
|
~$1.049
|
-0.35%
|
1.93%
|
3.88%
|
$ 3.3B | $ 199.7M | |
57 |
![]()
PYUSD
|
~$1
|
0.051%
|
0.084%
|
0.035%
|
$ 891.1M | $ 199.6M | |
58 |
![]() |
~$30.07
|
-1.2%
|
6.29%
|
9.8%
|
$ 997.5M | $ 194.2M | |
59 |
![]()
STRIKE
|
~$12.14
|
-0.6%
|
6.73%
|
68.049%
|
$ 68.1M | $ 192.4M | |
60 |
![]()
USDE
|
~$1.002
|
0.11%
|
0.2%
|
0.11%
|
$ 7.2B | $ 186.6M | |
61 |
![]()
WETH
|
~$3,743.42
|
-0.1%
|
1.035%
|
5.33%
|
$ 8.3B | $ 180.5M | |
62 |
![]()
MKR
|
~$2,248.29
|
-0.076%
|
3.79%
|
12.11%
|
$ 0 | $ 177.2M | |
63 |
![]()
WBTC
|
~$117,981
|
0.081%
|
1.44%
|
-0.28%
|
$ 15.2B | $ 174.6M | |
64 |
![]()
IDEX
|
~$0.033
|
-0.5%
|
22.96%
|
68.57%
|
$ 32.6M | $ 174M | |
65 |
![]()
FIL
|
~$2.65
|
-0.21%
|
1.7%
|
-2.31%
|
$ 1.8B | $ 164M | |
66 |
![]()
XAUT
|
~$3,332.5
|
-0.44%
|
-0.085%
|
-0.53%
|
$ 821.6M | $ 163.1M | |
67 |
![]()
HYPER
|
~$0.49
|
-0.82%
|
-10.4%
|
40.33%
|
$ 84.7M | $ 162.9M | |
68 |
![]()
SYRUP
|
~$0.54
|
-1.54%
|
-6.76%
|
28.64%
|
$ 649.7M | $ 160.1M | |
69 |
![]()
VINE
|
~$0.068
|
-1.69%
|
26.64%
|
71.048%
|
$ 68.2M | $ 158.6M | |
70 |
![]()
TIA
|
~$1.93
|
-0.64%
|
2.16%
|
0.22%
|
$ 1.4B | $ 156.6M | |
71 |
![]()
ZEC
|
~$40.79
|
-0.29%
|
0.62%
|
-6.025%
|
$ 660.7M | $ 154.8M | |
72 |
![]()
APT
|
~$4.79
|
-0.025%
|
1.085%
|
-8.5%
|
$ 3B | $ 154.3M | |
73 |
![]()
CAKE
|
~$2.76
|
-0.3%
|
3.91%
|
5.24%
|
$ 954.6M | $ 143.1M | |
74 |
![]()
WAVAX
|
~$24.27
|
-0.48%
|
2.43%
|
2.5%
|
$ 387.2M | $ 141.7M | |
75 |
![]()
VIRTUAL
|
~$1.58
|
-0.82%
|
2.034%
|
-10.5%
|
$ 1B | $ 141.5M | |
76 |
![]()
WTRX
|
~$0.32
|
0.34%
|
1.59%
|
-2.51%
|
$ 0 | $ 136.4M | |
77 |
![]()
AICELL
|
~$0.0018
|
0.011%
|
-0.16%
|
-16.67%
|
$ 0 | $ 135.4M | |
78 |
![]() |
~$3,743.74
|
-0.16%
|
0.74%
|
5.33%
|
$ 643.4M | $ 128.9M | |
79 |
![]()
INJ
|
~$14.36
|
-0.52%
|
4.16%
|
5.24%
|
$ 1.4B | $ 125.4M | |
80 |
![]()
SEI
|
~$0.33
|
-0.45%
|
1.76%
|
-4.5%
|
$ 1.9B | $ 124.9M | |
81 |
![]()
MOODENG
|
~$0.21
|
-0.93%
|
-0.67%
|
7.86%
|
$ 204M | $ 122.6M | |
82 |
![]()
XMR
|
~$324.27
|
0.15%
|
-1.86%
|
-0.39%
|
$ 6B | $ 122.2M | |
83 |
![]() |
~$117,850
|
0.0041%
|
1.35%
|
-0.23%
|
$ 942M | $ 122.1M | |
84 |
![]()
LDO
|
~$1.082
|
-0.38%
|
-1.35%
|
0.44%
|
$ 971.2M | $ 118M | |
85 |
![]()
BGB
|
~$4.58
|
0.25%
|
1.73%
|
-8.77%
|
$ 5.2B | $ 111.9M | |
86 |
![]()
SPX
|
~$2.01
|
0.16%
|
12.98%
|
10.45%
|
$ 1.9B | $ 107.8M | |
87 |
![]()
TAO
|
~$426.19
|
-0.5%
|
2.48%
|
5.21%
|
$ 4B | $ 107.4M | |
88 |
![]()
ALGO
|
~$0.27
|
0.17%
|
2.98%
|
-6.15%
|
$ 2.4B | $ 106.8M | |
89 |
![]()
ETHFI
|
~$1.2
|
-0.31%
|
3.42%
|
-5.74%
|
$ 504.1M | $ 104.4M | |
90 |
![]()
CVX
|
~$5.81
|
-1.17%
|
11.13%
|
39.81%
|
$ 478.4M | $ 102.6M | |
91 |
![]()
PNUT
|
~$0.28
|
-0.74%
|
1.66%
|
-0.78%
|
$ 278.7M | $ 102.3M | |
92 |
![]()
S
|
~$0.33
|
-0.091%
|
0.34%
|
-11.16%
|
$ 1.1B | $ 101.4M | |
93 |
![]() |
~$0.38
|
0.3%
|
1.39%
|
10.32%
|
$ 70.1M | $ 100.4M | |
94 |
![]()
TRU
|
~$0.039
|
-2.17%
|
26.71%
|
21.5%
|
$ 51.8M | $ 97.6M | |
95 |
![]()
GALA
|
~$0.018
|
-0.32%
|
1.77%
|
-4.41%
|
$ 799.6M | $ 96.5M | |
96 |
![]()
RENDER
|
~$4.24
|
-0.24%
|
2.85%
|
5.15%
|
$ 2.2B | $ 95.8M | |
97 |
![]()
UGOLD
|
~$3,552.87
|
0.0012%
|
-0.2%
|
0.43%
|
$ 0 | $ 92.4M | |
98 |
![]() |
~$0.73
|
-0.47%
|
-0.23%
|
-3.4%
|
$ 1.9B | $ 90.2M | |
99 |
![]()
DAI
|
~$1
|
0.0017%
|
0.033%
|
-0.012%
|
$ 3.7B | $ 87.4M | |
100 |
![]()
ATOM
|
~$4.73
|
-0.0057%
|
0.73%
|
-2.39%
|
$ 2.2B | $ 87.2M |