Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,106,751,216,813
Market Cap
$199,481,994,457
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.018
-32.83%

GHIBLI
~$0.0027
-22.0082%

REEF
~$0.00045
-13.14%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0037%
|
0.013%
|
-0.0093%
|
$ 163.3B | $ 75.5B | |
2 |
![]()
BTC
|
~$118,129
|
0.061%
|
1.4%
|
0.22%
|
$ 2.4T | $ 29.1B | |
3 |
![]()
ETH
|
~$3,742.85
|
0.44%
|
2.47%
|
5.55%
|
$ 452B | $ 26.2B | |
4 |
![]()
SOL
|
~$186.25
|
0.3%
|
2.13%
|
5.33%
|
$ 100.3B | $ 7.4B | |
5 |
![]()
USDC
|
~$1
|
0.000082%
|
-0.00034%
|
-0.0086%
|
$ 64.2B | $ 5.1B | |
6 |
![]()
FDUSD
|
~$1
|
0.2%
|
0.27%
|
0.21%
|
$ 1.4B | $ 4.1B | |
7 |
![]()
XRP
|
~$3.18
|
0.21%
|
3.42%
|
-7.36%
|
$ 188.4B | $ 3.9B | |
8 |
![]()
DOGE
|
~$0.24
|
0.28%
|
4.33%
|
-1.8%
|
$ 35.6B | $ 3.7B | |
9 |
![]() |
~$1
|
0.011%
|
-0.0054%
|
0.05%
|
$ 6.8B | $ 2.6B | |
10 |
![]()
SUI
|
~$4.19
|
-0.39%
|
10.49%
|
10.89%
|
$ 14.5B | $ 2.4B | |
11 |
![]()
ENA
|
~$0.58
|
1.41%
|
9.086%
|
42.58%
|
$ 3.7B | $ 1.7B | |
12 |
![]()
TRX
|
~$0.32
|
-0.35%
|
0.87%
|
-0.38%
|
$ 30.2B | $ 1.6B | |
13 |
![]()
PEPE
|
~$0.000013
|
0.54%
|
3.82%
|
-3.51%
|
$ 5.3B | $ 1.4B | |
14 |
![]()
PENGU
|
~$0.042
|
-0.24%
|
12.56%
|
39.83%
|
$ 2.6B | $ 1.3B | |
15 |
![]()
ADA
|
~$0.83
|
0.21%
|
4.74%
|
0.69%
|
$ 29.9B | $ 1.2B | |
16 |
![]()
KOGE
|
~$48.01
|
-0.02%
|
0.0011%
|
-0.018%
|
$ 162.7M | $ 1.1B | |
17 |
![]()
HBAR
|
~$0.28
|
0.38%
|
12.49%
|
5.14%
|
$ 12B | $ 880.2M | |
18 |
![]()
USD1
|
~$1.001
|
0.0031%
|
0.041%
|
0.082%
|
$ 2.2B | $ 826.1M | |
19 |
![]()
BONK
|
~$0.000034
|
0.73%
|
3.4%
|
5.33%
|
$ 2.7B | $ 816.7M | |
20 |
![]()
BNB
|
~$782.39
|
0.32%
|
0.84%
|
7.2%
|
$ 109B | $ 816M | |
21 |
![]()
SOL
|
~$186.26
|
0.4%
|
2.11%
|
4.91%
|
$ 0 | $ 798.7M | |
22 |
![]() |
~$3,741.38
|
0.45%
|
2.44%
|
5.48%
|
$ 646.7M | $ 582.3M | |
23 |
![]()
LTC
|
~$115.3
|
0.85%
|
3.51%
|
13.61%
|
$ 8.8B | $ 565.3M | |
24 |
![]()
AVAX
|
~$25.57
|
3.92%
|
9.38%
|
7.51%
|
$ 10.8B | $ 544.6M | |
25 |
![]()
LINK
|
~$18.47
|
0.96%
|
4.13%
|
2.15%
|
$ 12.5B | $ 432.4M | |
26 |
![]()
CKB
|
~$0.0065
|
0.08%
|
31.89%
|
50.81%
|
$ 306.6M | $ 427.6M | |
27 |
![]()
CRV
|
~$1.063
|
2.13%
|
8.19%
|
10.29%
|
$ 1.5B | $ 411.3M | |
28 |
![]()
XLM
|
~$0.44
|
0.19%
|
5.6%
|
-6.037%
|
$ 13.7B | $ 368.9M | |
29 |
![]()
UNI
|
~$10.5
|
0.57%
|
3.82%
|
4.69%
|
$ 6.3B | $ 357.9M | |
30 |
![]()
AAVE
|
~$296.04
|
0.71%
|
2.23%
|
-5.85%
|
$ 4.5B | $ 346.7M | |
31 |
![]()
BCH
|
~$560.64
|
0.48%
|
4.11%
|
11.14%
|
$ 11.2B | $ 320.5M | |
32 |
![]() |
~$3,741.04
|
0.38%
|
2.36%
|
5.43%
|
$ 550.1M | $ 306.4M | |
33 |
![]()
OM
|
~$0.29
|
1.22%
|
10.023%
|
26.045%
|
$ 293.2M | $ 299.8M | |
34 |
![]()
KERNEL
|
~$0.24
|
-4.56%
|
3.47%
|
66.28%
|
$ 47.5M | $ 294.8M | |
35 |
![]()
WBNB
|
~$782.29
|
0.35%
|
0.85%
|
7.26%
|
$ 1B | $ 288M | |
36 |
![]()
WIF
|
~$1.08
|
1.3%
|
5.26%
|
2.33%
|
$ 1.1B | $ 284.4M | |
37 |
![]()
CBBTC
|
~$118,091
|
0.036%
|
1.36%
|
0.27%
|
$ 6.2B | $ 274.5M | |
38 |
![]()
ARB
|
~$0.45
|
1.24%
|
6.016%
|
0.95%
|
$ 2.3B | $ 273.2M | |
39 |
![]()
TRUMP
|
~$10.25
|
0.65%
|
3.91%
|
2.45%
|
$ 2.1B | $ 270.9M | |
40 |
![]() |
~$1
|
0.0019%
|
-0.039%
|
0.032%
|
$ 998.6M | $ 251.5M | |
41 |
![]()
ZORA
|
~$0.063
|
2.32%
|
39.7%
|
449.18%
|
$ 201.1M | $ 249.8M | |
42 |
![]()
HYPER
|
~$0.49
|
-0.2%
|
-4.87%
|
43.67%
|
$ 86.3M | $ 233.1M | |
43 |
![]()
CFX
|
~$0.18
|
1.044%
|
-2.55%
|
77.31%
|
$ 944.3M | $ 231.1M | |
44 |
![]()
DOT
|
~$4.17
|
1.061%
|
4.39%
|
-1.96%
|
$ 6.3B | $ 226.6M | |
45 |
![]()
ETC
|
~$22.91
|
0.64%
|
3.6%
|
-2.16%
|
$ 3.5B | $ 223.8M | |
46 |
![]()
TON
|
~$3.31
|
0.13%
|
5.73%
|
4.5%
|
$ 8.2B | $ 221.5M | |
47 |
![]()
FARTCOIN
|
~$1.34
|
-0.17%
|
5.46%
|
-7.86%
|
$ 1.3B | $ 207.7M | |
48 |
![]()
USDT0
|
~$1.001
|
0.11%
|
0.012%
|
0.11%
|
$ 1.4B | $ 202M | |
49 |
![]()
USDE
|
~$1.001
|
0.0056%
|
0.023%
|
-0.015%
|
$ 7.3B | $ 194.7M | |
50 |
![]()
HYPE
|
~$43.96
|
0.49%
|
2.41%
|
-1.3%
|
$ 14.7B | $ 194.5M | |
51 |
![]()
NEAR
|
~$2.92
|
1.44%
|
6.82%
|
3.14%
|
$ 3.6B | $ 193.5M | |
52 |
![]()
STRIKE
|
~$12.28
|
-0.53%
|
4.25%
|
71.48%
|
$ 69.2M | $ 192.2M | |
53 |
![]()
MNT
|
~$0.79
|
0.52%
|
5.097%
|
-0.55%
|
$ 2.7B | $ 191.9M | |
54 |
![]() |
~$30.11
|
0.52%
|
8.51%
|
10.31%
|
$ 998.6M | $ 189.1M | |
55 |
![]()
SYRUP
|
~$0.55
|
-0.77%
|
-2.48%
|
30.58%
|
$ 659M | $ 187.7M | |
56 |
![]()
WLD
|
~$1.17
|
0.94%
|
4.72%
|
5.018%
|
$ 2.1B | $ 184.6M | |
57 |
![]()
VINE
|
~$0.064
|
-0.5%
|
23.32%
|
60.45%
|
$ 64.3M | $ 178.8M | |
58 |
![]()
SHIB
|
~$0.000014
|
0.63%
|
3.67%
|
-3.84%
|
$ 8.3B | $ 165.1M | |
59 |
![]()
ONDO
|
~$1.055
|
0.4%
|
4.57%
|
3.28%
|
$ 3.3B | $ 161.1M | |
60 |
![]()
FLOKI
|
~$0.00013
|
1.44%
|
4.95%
|
-3.7%
|
$ 1.3B | $ 160.5M | |
61 |
![]()
ZEC
|
~$41.74
|
1.085%
|
4.15%
|
-4.26%
|
$ 674.7M | $ 154.5M | |
62 |
![]()
IDEX
|
~$0.036
|
2.21%
|
2.04%
|
84.056%
|
$ 35M | $ 149.3M | |
63 |
![]()
OP
|
~$0.73
|
1.26%
|
5.37%
|
-0.66%
|
$ 1.3B | $ 147.2M | |
64 |
![]()
SEI
|
~$0.35
|
0.17%
|
8.71%
|
0.18%
|
$ 2B | $ 146.2M | |
65 |
![]()
CAKE
|
~$2.78
|
0.62%
|
4.52%
|
6.41%
|
$ 960.2M | $ 140.4M | |
66 |
![]()
AICELL
|
~$0.0018
|
0.4%
|
0.44%
|
-16.37%
|
$ 0 | $ 139.7M | |
67 |
![]()
WBTC
|
~$118,120
|
0.17%
|
1.51%
|
0.37%
|
$ 15.2B | $ 132.5M | |
68 |
![]()
MKR
|
~$2,272.68
|
0.015%
|
4.84%
|
15.18%
|
$ 0 | $ 124.4M | |
69 |
![]()
TIA
|
~$1.96
|
1.43%
|
6.15%
|
2.3%
|
$ 1.4B | $ 123.1M | |
70 |
![]()
FIL
|
~$2.67
|
0.63%
|
3.74%
|
-1.46%
|
$ 1.8B | $ 122.7M | |
71 |
![]()
APT
|
~$4.84
|
0.46%
|
3.85%
|
-6.74%
|
$ 3.1B | $ 120.8M | |
72 |
![]()
MDT
|
~$0.037
|
-0.96%
|
-5.94%
|
119.64%
|
$ 22.5M | $ 117.7M | |
73 |
![]()
XMR
|
~$320.64
|
-0.14%
|
-0.96%
|
-2.066%
|
$ 5.9B | $ 114.9M | |
74 |
![]()
ALGO
|
~$0.28
|
0.93%
|
6.69%
|
-3.86%
|
$ 2.4B | $ 113.6M | |
75 |
![]()
GUSD
|
~$1
|
0.026%
|
0.011%
|
0.045%
|
$ 53.8M | $ 113.5M | |
76 |
![]()
INJ
|
~$14.64
|
1.44%
|
9.79%
|
6.18%
|
$ 1.4B | $ 113.3M | |
77 |
![]()
TRU
|
~$0.038
|
-1.17%
|
20.92%
|
19.71%
|
$ 51.2M | $ 110.5M | |
78 |
![]()
VIRTUAL
|
~$1.58
|
0.66%
|
4.97%
|
-8.84%
|
$ 1B | $ 109.6M | |
79 |
![]()
PYUSD
|
~$1
|
0.0056%
|
0.009%
|
0.013%
|
$ 890.8M | $ 109.3M | |
80 |
![]()
CVX
|
~$5.91
|
2.15%
|
17.17%
|
21.53%
|
$ 484.6M | $ 102.8M | |
81 |
![]()
SPX
|
~$1.98
|
0.39%
|
14.36%
|
12.57%
|
$ 1.8B | $ 101.6M | |
82 |
![]()
DAI
|
~$1
|
-0.014%
|
0.025%
|
-0.018%
|
$ 3.8B | $ 99.6M | |
83 |
![]()
MOODENG
|
~$0.2
|
0.092%
|
3.42%
|
9.79%
|
$ 202.9M | $ 98.2M | |
84 |
![]() |
~$0.37
|
0.46%
|
2.38%
|
10.61%
|
$ 69.6M | $ 94.8M | |
85 |
![]()
S
|
~$0.34
|
0.63%
|
3.7%
|
-10.27%
|
$ 1.1B | $ 92.3M | |
86 |
![]()
WTRX
|
~$0.32
|
-0.35%
|
0.84%
|
-0.19%
|
$ 0 | $ 91.6M | |
87 |
![]()
TAO
|
~$429.03
|
-0.11%
|
3.88%
|
4.79%
|
$ 4.1B | $ 91.2M | |
88 |
![]()
UGOLD
|
~$3,552.81
|
-0.006%
|
-0.069%
|
0.44%
|
$ 0 | $ 88.9M | |
89 |
![]()
LDO
|
~$1.087
|
0.97%
|
1.99%
|
1.13%
|
$ 975.3M | $ 88.4M | |
90 |
![]()
ETHFI
|
~$1.22
|
1.23%
|
8.68%
|
-4.26%
|
$ 512.4M | $ 86.8M | |
91 |
![]() |
~$0.74
|
0.66%
|
2.72%
|
-2.44%
|
$ 1.9B | $ 83.9M | |
92 |
![]()
BGB
|
~$4.54
|
-0.025%
|
0.95%
|
-6.89%
|
$ 5.2B | $ 83.2M | |
93 |
![]()
RENDER
|
~$4.26
|
1.032%
|
5.38%
|
5.12%
|
$ 2.2B | $ 79.4M | |
94 |
![]()
PNUT
|
~$0.28
|
0.64%
|
3.31%
|
-0.44%
|
$ 277.7M | $ 79.3M | |
95 |
![]() |
~$117,857
|
-0.004%
|
1.2%
|
0.15%
|
$ 942.5M | $ 79.2M | |
96 |
![]()
RED
|
~$0.39
|
0.98%
|
11.69%
|
14.89%
|
$ 108M | $ 76.8M | |
97 |
![]()
GALA
|
~$0.018
|
0.97%
|
4.69%
|
-3.25%
|
$ 811.6M | $ 73.9M | |
98 |
![]()
MOVE
|
~$0.15
|
1.48%
|
5.097%
|
-7.72%
|
$ 382.8M | $ 72M | |
99 |
![]()
ATOM
|
~$4.77
|
0.73%
|
3.93%
|
-1.62%
|
$ 2.2B | $ 68.4M | |
100 |
![]()
POL
|
~$0.24
|
1.18%
|
4.52%
|
2.057%
|
$ 2.2B | $ 67.9M |