Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,137,370,459,683
Market Cap
$235,640,708,285
24h Trading Volume
Largest Losers

REGENT
~$0.0076
-28.32%
~$0.039
-20.83%

PLUME
~$0.086
-15.93%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0022%
|
-0.025%
|
0.036%
|
$ 167.1B | $ 81.1B | |
2 |
![]()
BTC
|
~$114,356
|
-1.18%
|
-1.023%
|
-4.037%
|
$ 2.3T | $ 37.5B | |
3 |
![]()
ETH
|
~$4,244.8
|
-1.47%
|
-1.71%
|
-3.25%
|
$ 514.4B | $ 36.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0087%
|
-0.0094%
|
0.0028%
|
$ 68.4B | $ 7.6B | |
5 |
![]()
XRP
|
~$2.97
|
-1.6%
|
-0.53%
|
-6.85%
|
$ 177.2B | $ 5.9B | |
6 |
![]()
SOL
|
~$180.44
|
-1.12%
|
-0.8%
|
1.88%
|
$ 98.1B | $ 5.2B | |
7 |
![]()
DOGE
|
~$0.22
|
-1.37%
|
-2.082%
|
-3.88%
|
$ 32.9B | $ 2.7B | |
8 |
![]()
LINK
|
~$24.38
|
-1.2%
|
-3.74%
|
9.97%
|
$ 16.5B | $ 2.6B | |
9 |
![]()
ADA
|
~$0.91
|
-1.48%
|
0.53%
|
14.94%
|
$ 33.2B | $ 2.5B | |
10 |
![]() |
~$1
|
0.023%
|
-0.01%
|
-0.058%
|
$ 6.8B | $ 2.1B | |
11 |
![]()
FDUSD
|
~$0.99
|
-0.7%
|
-1.2%
|
-1.68%
|
$ 1.2B | $ 1.5B | |
12 |
![]()
BNB
|
~$836.96
|
-0.92%
|
0.047%
|
3.53%
|
$ 116.9B | $ 1.4B | |
13 |
![]()
SUI
|
~$3.53
|
-1.33%
|
-0.98%
|
-5.36%
|
$ 12.5B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.35
|
-0.78%
|
0.14%
|
0.79%
|
$ 33.1B | $ 1.1B | |
15 |
![]() |
~$4,201.82
|
-2.64%
|
-2.64%
|
-4.51%
|
$ 860.7M | $ 1B | |
16 |
![]()
SOL
|
~$181
|
-0.86%
|
-0.58%
|
1.9%
|
$ 0 | $ 1B | |
17 |
![]()
LTC
|
~$114.69
|
-1.18%
|
-2.87%
|
-5.26%
|
$ 8.8B | $ 667.8M | |
18 |
![]() |
~$4,213.88
|
-2.36%
|
-2.56%
|
-2%
|
$ 637.9M | $ 652.1M | |
19 |
![]()
AVAX
|
~$22.98
|
-1.27%
|
-2.89%
|
-2.49%
|
$ 9.7B | $ 641.7M | |
20 |
![]()
API3
|
~$1.52
|
-1.89%
|
80.64%
|
106.16%
|
$ 194.3M | $ 638.8M | |
21 |
![]()
ENA
|
~$0.64
|
-3.24%
|
-5.13%
|
-22.15%
|
$ 4.3B | $ 562M | |
22 |
![]()
ARB
|
~$0.49
|
-1.88%
|
-4.11%
|
8%
|
$ 2.6B | $ 542.2M | |
23 |
![]()
MNT
|
~$1.35
|
-2.12%
|
7.76%
|
31.4%
|
$ 4.5B | $ 525M | |
24 |
![]()
WETH
|
~$4,214.63
|
-2.24%
|
-2.47%
|
-4.13%
|
$ 9.2B | $ 499.7M | |
25 |
![]()
PEPE
|
~$0.000011
|
-1.68%
|
-0.94%
|
-9.15%
|
$ 4.5B | $ 468M | |
26 |
![]()
USDT0
|
~$1
|
-0.082%
|
-0.17%
|
0.18%
|
$ 1.7B | $ 467.1M | |
27 |
![]()
CBBTC
|
~$114,195
|
-1.33%
|
-1.18%
|
-4.22%
|
$ 5.7B | $ 461.6M | |
28 |
![]()
APT
|
~$4.37
|
-1.59%
|
-5.13%
|
-5.27%
|
$ 3B | $ 455.8M | |
29 |
![]()
PENGU
|
~$0.031
|
-2.75%
|
-1.022%
|
-13.59%
|
$ 2B | $ 413.1M | |
30 |
![]()
AAVE
|
~$283.16
|
-1.1%
|
-2.19%
|
-6.45%
|
$ 4.3B | $ 412.8M | |
31 |
![]()
UNI
|
~$10.28
|
-1.47%
|
-1.42%
|
-8.33%
|
$ 6.2B | $ 390.3M | |
32 |
![]()
POL
|
~$0.25
|
-1.81%
|
-1.44%
|
2.98%
|
$ 2.3B | $ 359.9M | |
33 |
![]()
WBNB
|
~$837.12
|
-0.89%
|
0.19%
|
3.5%
|
$ 1.1B | $ 352.5M | |
34 |
![]()
AIOT
|
~$1.78
|
1.035%
|
66.57%
|
239.35%
|
$ 53.3M | $ 347.2M | |
35 |
![]()
CRV
|
~$0.86
|
-2.76%
|
-0.33%
|
-9.12%
|
$ 1.2B | $ 337.6M | |
36 |
![]()
USDE
|
~$1.001
|
-0.035%
|
-0.088%
|
0.0089%
|
$ 11.5B | $ 322.8M | |
37 |
![]()
BIO
|
~$0.14
|
-2.22%
|
4.24%
|
12.0076%
|
$ 273.1M | $ 315.1M | |
38 |
![]()
XLM
|
~$0.4
|
-1.53%
|
-1.7%
|
-8.12%
|
$ 12.6B | $ 303.3M | |
39 |
![]()
TRUMP
|
~$8.83
|
-1.51%
|
-2.2%
|
-0.44%
|
$ 1.8B | $ 299.5M | |
40 |
![]() |
~$1
|
-0.12%
|
-0.13%
|
-0.12%
|
$ 1B | $ 296.5M | |
41 |
![]()
HBAR
|
~$0.24
|
-1.89%
|
-2.56%
|
-5.71%
|
$ 10.1B | $ 291.8M | |
42 |
![]()
USD1
|
~$1.001
|
0.21%
|
0.23%
|
0.12%
|
$ 2.2B | $ 274.8M | |
43 |
![]()
OKB
|
~$121.28
|
-3.15%
|
1.24%
|
163.64%
|
$ 2.6B | $ 252.3M | |
44 |
![]()
DOT
|
~$3.82
|
-1.48%
|
-2.38%
|
-3.66%
|
$ 5.8B | $ 252.2M | |
45 |
![]()
HYPE
|
~$42.93
|
-2.6%
|
-1.63%
|
-2.78%
|
$ 14.4B | $ 246.3M | |
46 |
![]()
TON
|
~$3.23
|
-1.22%
|
-3.81%
|
-4.9%
|
$ 8.3B | $ 239.6M | |
47 |
![]()
PLUME
|
~$0.086
|
-1.93%
|
-15.93%
|
-8.97%
|
$ 227.5M | $ 214.9M | |
48 |
![]()
BONK
|
~$0.000022
|
-1.96%
|
-2.065%
|
-10.96%
|
$ 1.7B | $ 212.3M | |
49 |
![]()
WBTC
|
~$114,586
|
-0.96%
|
-0.59%
|
-3.82%
|
$ 14.6B | $ 211.3M | |
50 |
![]()
SEI
|
~$0.31
|
-2.2%
|
-4.45%
|
0.45%
|
$ 1.9B | $ 210.1M | |
51 |
![]()
NEAR
|
~$2.49
|
-1.43%
|
-3.5%
|
-5.8%
|
$ 3.1B | $ 197M | |
52 |
![]()
S
|
~$0.32
|
-1.66%
|
-0.3%
|
4.56%
|
$ 1B | $ 194.7M | |
53 |
![]()
FARTCOIN
|
~$0.9
|
-2.075%
|
-0.66%
|
2.93%
|
$ 914.7M | $ 193.3M | |
54 |
![]()
WIF
|
~$0.84
|
-2.47%
|
-3.0089%
|
-8.45%
|
$ 843.8M | $ 193.3M | |
55 |
![]()
SHIB
|
~$0.000012
|
-1.25%
|
-1.38%
|
-5.38%
|
$ 7.4B | $ 192.5M | |
56 |
![]()
WAVAX
|
~$23
|
-1.035%
|
-2.78%
|
-2.52%
|
$ 367.6M | $ 189.1M | |
57 |
![]()
RLUSD
|
~$1
|
0.00032%
|
0.0017%
|
0.068%
|
$ 666.7M | $ 187.5M | |
58 |
![]()
WAVES
|
~$1.38
|
-2.068%
|
2.042%
|
22.46%
|
$ 138.3M | $ 185.5M | |
59 |
![]()
INJ
|
~$13.74
|
-1.8%
|
-4.72%
|
-1.47%
|
$ 1.4B | $ 179.7M | |
60 |
![]()
ZORA
|
~$0.11
|
-2.59%
|
6.93%
|
-16.053%
|
$ 341.8M | $ 170.8M | |
61 |
![]() |
~$114,011
|
-1.056%
|
-1.35%
|
-4.33%
|
$ 940M | $ 169.4M | |
62 |
![]()
WHYPE
|
~$42.79
|
-2.84%
|
-1.67%
|
-2.35%
|
$ 378.9M | $ 166.7M | |
63 |
![]()
STRIKE
|
~$9.67
|
4.26%
|
-13.66%
|
-5.7%
|
$ 53.5M | $ 163.4M | |
64 |
![]()
OP
|
~$0.71
|
-1.94%
|
-2.87%
|
-7.67%
|
$ 1.2B | $ 157.4M | |
65 |
![]()
BCH
|
~$559.16
|
-1.13%
|
-0.84%
|
-5.7%
|
$ 11.1B | $ 153.1M | |
66 |
![]()
WLD
|
~$0.93
|
-1.71%
|
-2.49%
|
-6.96%
|
$ 1.8B | $ 152.6M | |
67 |
![]()
VIRTUAL
|
~$1.19
|
-2.19%
|
-2.71%
|
-9.51%
|
$ 788.3M | $ 152M | |
68 |
![]()
ONDO
|
~$0.94
|
-1.6%
|
-1.51%
|
-7.18%
|
$ 3B | $ 149.7M | |
69 |
![]()
WTRX
|
~$0.35
|
0.19%
|
1.24%
|
1.83%
|
$ 0 | $ 145.8M | |
70 |
![]()
UGOLD
|
~$3,538.64
|
-0.0088%
|
-0.14%
|
-0.033%
|
$ 0 | $ 131.6M | |
71 |
![]()
FIL
|
~$2.41
|
-1.62%
|
-2.6%
|
-4.83%
|
$ 1.7B | $ 130.1M | |
72 |
![]()
ALGO
|
~$0.25
|
-1.9%
|
-3.38%
|
-5.32%
|
$ 2.1B | $ 118.2M | |
73 |
![]()
BGB
|
~$4.45
|
-0.76%
|
-0.69%
|
0.98%
|
$ 5.1B | $ 112.9M | |
74 |
![]()
LDO
|
~$1.29
|
-2.012%
|
-0.24%
|
-15.32%
|
$ 1.2B | $ 110.7M | |
75 |
![]()
DAI
|
~$1
|
-0.0027%
|
-0.00018%
|
0.0028%
|
$ 4.2B | $ 109.6M | |
76 |
![]()
1INCH
|
~$0.24
|
-0.92%
|
-1.66%
|
-8.86%
|
$ 342.3M | $ 107.8M | |
77 |
![]()
MEME
|
~$0.002
|
-1.73%
|
-6.87%
|
14.54%
|
$ 105.2M | $ 100M | |
78 |
![]()
GALA
|
~$0.016
|
-1.72%
|
-1.94%
|
-4.41%
|
$ 752M | $ 98.8M | |
79 |
![]()
ATOM
|
~$4.36
|
-1.32%
|
-2.34%
|
-4.12%
|
$ 2B | $ 98.2M | |
80 |
![]()
ETHFI
|
~$1.081
|
-2.38%
|
-5.51%
|
-12.13%
|
$ 506.6M | $ 97.6M | |
81 |
![]()
PENDLE
|
~$5.17
|
-3.43%
|
-5.019%
|
-5.075%
|
$ 871.2M | $ 97.3M | |
82 |
![]()
FLOKI
|
~$0.0001
|
-1.85%
|
-0.69%
|
-8.51%
|
$ 979.5M | $ 95.9M | |
83 |
![]()
TIA
|
~$1.71
|
-1.52%
|
-2.32%
|
-4.095%
|
$ 1.3B | $ 92.3M | |
84 |
![]()
BERA
|
~$2.23
|
-1.56%
|
-0.11%
|
14.49%
|
$ 276M | $ 91.6M | |
85 |
![]()
APEPE
|
~$0.0000027
|
-0.54%
|
4%
|
-11.79%
|
$ 0 | $ 91.5M | |
86 |
![]()
XCN
|
~$0.014
|
1.011%
|
14.21%
|
1.33%
|
$ 487.1M | $ 89.1M | |
87 |
![]()
WETH
|
~$4,225.84
|
-1.99%
|
-1.95%
|
-3.7%
|
$ 2.6B | $ 88.2M | |
88 |
![]()
AERO
|
~$1.26
|
-2.14%
|
-3.95%
|
8.46%
|
$ 1.1B | $ 86.3M | |
89 |
![]()
PYUSD
|
~$1
|
-0.0099%
|
-0.0037%
|
-0.02%
|
$ 1.2B | $ 86.1M | |
90 |
![]()
TAO
|
~$349.75
|
-1.42%
|
-0.6%
|
-5.11%
|
$ 3.4B | $ 86M | |
91 |
![]()
RAD
|
~$0.73
|
-1.19%
|
14.76%
|
9.42%
|
$ 36.2M | $ 85.9M | |
92 |
![]()
ETC
|
~$21.18
|
-1.16%
|
-1.49%
|
-7.29%
|
$ 3.3B | $ 81.1M | |
93 |
![]()
UMA
|
~$1.38
|
0.72%
|
8.13%
|
5.58%
|
$ 123.9M | $ 80.1M | |
94 |
![]()
RENDER
|
~$3.65
|
-1.85%
|
-2.54%
|
-4.59%
|
$ 1.9B | $ 79.8M | |
95 |
![]()
RAY
|
~$3.21
|
-1.71%
|
-4.45%
|
2.51%
|
$ 866M | $ 78.6M | |
96 |
![]()
XMR
|
~$273.78
|
-0.37%
|
1.69%
|
8.35%
|
$ 5.1B | $ 77.7M | |
97 |
![]()
MKR
|
~$1,688.48
|
-1.32%
|
-3.49%
|
-15.44%
|
$ 0 | $ 76.6M | |
98 |
![]()
CFX
|
~$0.17
|
-1.31%
|
0.17%
|
-12.87%
|
$ 886M | $ 74.8M | |
99 |
![]()
BTCB
|
~$115,346
|
-0.33%
|
0.12%
|
-3.093%
|
$ 0 | $ 74.8M | |
100 |
![]() |
~$0.67
|
-1.25%
|
-1.26%
|
-4.47%
|
$ 1.8B | $ 74.5M |