Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00073%
|
-0.017%
|
-0.035%
|
$ 183.4B | $ 126.1B |
| 2 |
BTC
|
~$100,670
|
|
0.32%
|
-1.36%
|
-8.53%
|
$ 2T | $ 86.4B |
| 3 |
ETH
|
~$3,285.73
|
|
1.45%
|
-1.44%
|
-14.79%
|
$ 395.6B | $ 37.8B |
| 4 |
XAUT
|
~$3,978.72
|
|
0.055%
|
0.2%
|
-0.65%
|
$ 2.1B | $ 11.9B |
| 5 |
USDC
|
~$1
|
|
0.0044%
|
-0.00024%
|
0.00035%
|
$ 75.4B | $ 10.4B |
| 6 |
SOL
|
~$154.17
|
|
1.065%
|
-2.24%
|
-16%
|
$ 85.1B | $ 6B |
| 7 |
XRP
|
~$2.2
|
|
0.68%
|
-2.34%
|
-12.044%
|
$ 132.1B | $ 5.1B |
| 8 |
FDUSD
|
~$0.99
|
|
-0.15%
|
-0.37%
|
-0.38%
|
$ 981.1M | $ 4.5B |
| 9 |
|
~$1
|
|
-0.028%
|
-0.013%
|
-0.019%
|
$ 9B | $ 3.2B |
| 10 |
ZEC
|
~$693.14
|
|
10.26%
|
31.6%
|
88.72%
|
$ 11.2B | $ 2.8B |
| 11 |
BNB
|
~$942.62
|
|
0.68%
|
0.42%
|
-12.58%
|
$ 129.5B | $ 2.3B |
| 12 |
DOGE
|
~$0.16
|
|
1.9%
|
2.71%
|
-11.31%
|
$ 24.8B | $ 2.2B |
| 13 |
FIL
|
~$2.29
|
|
4.71%
|
63.74%
|
52.16%
|
$ 1.6B | $ 1.9B |
| 14 |
|
~$7.86
|
|
3.1%
|
17.35%
|
169.38%
|
$ 4.2B | $ 1.5B |
| 15 |
ADA
|
~$0.53
|
|
1.3%
|
1.46%
|
-13.0054%
|
$ 19.5B | $ 1.2B |
| 16 |
SUI
|
~$1.99
|
|
1.44%
|
1.78%
|
-16.29%
|
$ 7.3B | $ 1B |
| 17 |
|
~$1
|
|
-0.083%
|
-0.014%
|
-0.049%
|
$ 1.3B | $ 1B |
| 18 |
SOL
|
~$154.33
|
|
1.12%
|
-2.37%
|
-18.028%
|
$ 2B | $ 1B |
| 19 |
NEAR
|
~$2.47
|
|
5.15%
|
24.81%
|
16.27%
|
$ 3.2B | $ 915.3M |
| 20 |
DASH
|
~$110.21
|
|
3.4%
|
-7.2%
|
139.3%
|
$ 1.4B | $ 910.8M |
| 21 |
LINK
|
~$14.74
|
|
1.13%
|
0.4%
|
-14.37%
|
$ 10.3B | $ 812.9M |
| 22 |
|
~$3,277.96
|
|
1.32%
|
-1.66%
|
-14.99%
|
$ 578.5M | $ 798M |
| 23 |
TRX
|
~$0.29
|
|
0.53%
|
0.98%
|
-3.29%
|
$ 27B | $ 734.7M |
| 24 |
WBNB
|
~$942.93
|
|
0.59%
|
0.71%
|
-12.56%
|
$ 1.2B | $ 679.7M |
| 25 |
LTC
|
~$89.42
|
|
1.87%
|
2.83%
|
-5.84%
|
$ 6.8B | $ 655.3M |
| 26 |
HYPE
|
~$40.19
|
|
2.0072%
|
2.15%
|
-10.18%
|
$ 10.9B | $ 640.8M |
| 27 |
APT
|
~$2.95
|
|
1.36%
|
10.9%
|
-9.72%
|
$ 2.1B | $ 639.6M |
| 28 |
TRUMP
|
~$7.5
|
|
1.48%
|
-3.68%
|
-7.74%
|
$ 1.5B | $ 629.4M |
| 29 |
USDT0
|
~$1
|
|
0.083%
|
0.054%
|
-0.0079%
|
$ 3.5B | $ 609.8M |
| 30 |
BCH
|
~$481.77
|
|
0.94%
|
2.084%
|
-13.032%
|
$ 9.6B | $ 567.9M |
| 31 |
AVAX
|
~$16.56
|
|
1.052%
|
3.19%
|
-10.094%
|
$ 7.1B | $ 554.6M |
| 32 |
USDE
|
~$1
|
|
0.068%
|
0.2%
|
0.044%
|
$ 8.6B | $ 553.7M |
| 33 |
CBBTC
|
~$100,552
|
|
0.46%
|
-1.36%
|
-8.54%
|
$ 7.4B | $ 507.8M |
| 34 |
VIRTUAL
|
~$1.39
|
|
5.58%
|
13.49%
|
-0.72%
|
$ 916.5M | $ 502.5M |
| 35 |
DOT
|
~$2.81
|
|
1.52%
|
6.99%
|
-3.083%
|
$ 4.6B | $ 477.6M |
| 36 |
TAO
|
~$364.22
|
|
2.3%
|
-6.89%
|
-18.23%
|
$ 3.5B | $ 456M |
| 37 |
PEPE
|
~$0.0000057
|
|
0.93%
|
3.47%
|
-13.53%
|
$ 2.4B | $ 454.5M |
| 38 |
|
~$3,277.73
|
|
1.16%
|
-1.68%
|
-15.29%
|
$ 549.2M | $ 432.5M |
| 39 |
USD1
|
~$1
|
|
-0.0014%
|
-0.03%
|
-0.049%
|
$ 2.9B | $ 381.7M |
| 40 |
AR
|
~$5.9
|
|
3.64%
|
28.2%
|
64.65%
|
$ 386.2M | $ 377.8M |
| 41 |
WBTC
|
~$100,463
|
|
0.39%
|
-1.46%
|
-8.82%
|
$ 12.7B | $ 376.7M |
| 42 |
AAVE
|
~$195.88
|
|
1.8%
|
-0.35%
|
-10.36%
|
$ 3B | $ 370.2M |
| 43 |
|
~$0.3
|
|
5.24%
|
36.58%
|
23.16%
|
$ 768.1M | $ 367.6M |
| 44 |
QUQ
|
~$0.0036
|
|
0.086%
|
-0.16%
|
28.41%
|
$ 3.6M | $ 324.1M |
| 45 |
ZEN
|
~$20.26
|
|
6.13%
|
2.73%
|
68.8%
|
$ 355.8M | $ 320.1M |
| 46 |
ZK
|
~$0.065
|
|
3.21%
|
-3.65%
|
120.7%
|
$ 474.1M | $ 311M |
| 47 |
SUSDE
|
~$1.2
|
|
0.044%
|
-0.069%
|
-0.069%
|
$ 4.8B | $ 307M |
| 48 |
ETC
|
~$16.38
|
|
1.51%
|
14.78%
|
4.28%
|
$ 2.5B | $ 302.7M |
| 49 |
WAVAX
|
~$16.57
|
|
1.21%
|
3.04%
|
-9.83%
|
$ 274.3M | $ 296.6M |
| 50 |
HBAR
|
~$0.17
|
|
2.41%
|
0.019%
|
-15.3%
|
$ 7.1B | $ 289.5M |
| 51 |
UNI
|
~$5.49
|
|
2.071%
|
4.66%
|
-4.89%
|
$ 3.5B | $ 281.8M |
| 52 |
WETH
|
~$3,277.81
|
|
1.3%
|
-1.66%
|
-15.011%
|
$ 6.9B | $ 280.8M |
| 53 |
WHYPE
|
~$40.13
|
|
2.041%
|
0.79%
|
-8.83%
|
$ 390.8M | $ 274.1M |
| 54 |
ENA
|
~$0.32
|
|
3.5%
|
0.22%
|
-20.76%
|
$ 2.3B | $ 267.9M |
| 55 |
PENGU
|
~$0.014
|
|
2.46%
|
-2.27%
|
-23.45%
|
$ 906.1M | $ 228.3M |
| 56 |
HIPPO
|
~$0.0082
|
|
3.35%
|
280.25%
|
322.05%
|
$ 82.6M | $ 221.1M |
| 57 |
XLM
|
~$0.27
|
|
1.12%
|
1.082%
|
-11.46%
|
$ 8.7B | $ 220.2M |
| 58 |
PYUSD
|
~$1
|
|
0.024%
|
0.066%
|
0.02%
|
$ 2.8B | $ 217.5M |
| 59 |
ARB
|
~$0.27
|
|
2.29%
|
5.26%
|
-7.71%
|
$ 1.5B | $ 212.3M |
| 60 |
PROMPT
|
~$0.094
|
|
2%
|
24.073%
|
20.44%
|
$ 21.1M | $ 208.1M |
| 61 |
WLD
|
~$0.76
|
|
3%
|
7.34%
|
-5.19%
|
$ 1.7B | $ 198.2M |
| 62 |
MINA
|
~$0.19
|
|
9.067%
|
14.29%
|
98.083%
|
$ 233.9M | $ 194M |
| 63 |
WIF
|
~$0.44
|
|
1.7%
|
4.16%
|
-13.49%
|
$ 438M | $ 176.5M |
| 64 |
RLUSD
|
~$1
|
|
0.0057%
|
-0.014%
|
-0.0062%
|
$ 1B | $ 176.2M |
| 65 |
SHIB
|
~$0.0000093
|
|
0.9%
|
3.59%
|
-6.58%
|
$ 5.5B | $ 171.8M |
| 66 |
|
~$100,447
|
|
0.61%
|
-1.57%
|
-8.78%
|
$ 811.9M | $ 165.5M |
| 67 |
XMR
|
~$362.12
|
|
0.14%
|
3.92%
|
9.9%
|
$ 6.7B | $ 164.6M |
| 68 |
XTZ
|
~$0.63
|
|
1.14%
|
5.034%
|
9.66%
|
$ 671.8M | $ 162.7M |
| 69 |
PAXG
|
~$3,979.3
|
|
-0.29%
|
0.017%
|
-0.88%
|
$ 1.3B | $ 155.4M |
| 70 |
TON
|
~$1.98
|
|
1.78%
|
2.86%
|
-11.72%
|
$ 4.9B | $ 154.9M |
| 71 |
BONK
|
~$0.000012
|
|
1.91%
|
3.76%
|
-11.17%
|
$ 1B | $ 152.9M |
| 72 |
ZRO
|
~$1.74
|
|
2.3%
|
18.69%
|
12.34%
|
$ 193M | $ 152.8M |
| 73 |
MNT
|
~$1.27
|
|
1.17%
|
5.099%
|
-13.036%
|
$ 4.1B | $ 142.9M |
| 74 |
STRK
|
~$0.12
|
|
6.52%
|
16.56%
|
11.68%
|
$ 549.5M | $ 142.7M |
| 75 |
WBT
|
~$52.91
|
|
0.74%
|
1.97%
|
19.67%
|
$ 11.4B | $ 137.2M |
| 76 |
JELLYJELLY
|
~$0.083
|
|
-0.92%
|
-49.19%
|
-42.22%
|
$ 83.2M | $ 131.1M |
| 77 |
OP
|
~$0.39
|
|
2.59%
|
8.34%
|
-2.96%
|
$ 737.1M | $ 126.7M |
| 78 |
INJ
|
~$6.75
|
|
2.53%
|
6.83%
|
-12.18%
|
$ 657.2M | $ 124.2M |
| 79 |
BTCB
|
~$100,606
|
|
0.22%
|
-1.49%
|
-8.68%
|
$ 0 | $ 120.1M |
| 80 |
SEI
|
~$0.16
|
|
1.47%
|
1.32%
|
-13.78%
|
$ 1B | $ 117M |
| 81 |
DAI
|
~$1
|
|
0.077%
|
-0.0083%
|
0.018%
|
$ 4.6B | $ 115.3M |
| 82 |
CRV
|
~$0.44
|
|
1.61%
|
6.075%
|
-10.09%
|
$ 626.6M | $ 114.1M |
| 83 |
STETH
|
~$3,277.61
|
|
1.31%
|
-1.59%
|
-14.95%
|
$ 28.3B | $ 111.3M |
| 84 |
1INCH
|
~$0.21
|
|
-1.35%
|
16.46%
|
26.49%
|
$ 287.1M | $ 110.4M |
| 85 |
METIS
|
~$10.32
|
|
3.26%
|
25.19%
|
14.29%
|
$ 68.7M | $ 107.5M |
| 86 |
KAS
|
~$0.05
|
|
0.4%
|
8.99%
|
-7.22%
|
$ 1.3B | $ 107.5M |
| 87 |
CAKE
|
~$2.26
|
|
1.4%
|
1.61%
|
-6.54%
|
$ 775.4M | $ 105.2M |
| 88 |
ATOM
|
~$2.81
|
|
1.52%
|
8.56%
|
-6.67%
|
$ 1.3B | $ 105.1M |
| 89 |
DUSK
|
~$0.092
|
|
6.94%
|
46.17%
|
116.55%
|
$ 45.5M | $ 100.5M |
| 90 |
STORJ
|
~$0.18
|
|
1.17%
|
22.06%
|
8.23%
|
$ 25.8M | $ 100M |
| 91 |
AVL
|
~$0.15
|
|
0.94%
|
-4.59%
|
-18.6%
|
$ 38.5M | $ 98.2M |
| 92 |
BAT
|
~$0.23
|
|
1.65%
|
5.51%
|
41.5%
|
$ 339.8M | $ 97.9M |
| 93 |
ONDO
|
~$0.61
|
|
1.72%
|
3.97%
|
-11.45%
|
$ 1.9B | $ 95.9M |
| 94 |
WTRX
|
~$0.29
|
|
0.68%
|
1.2%
|
-3.12%
|
$ 0 | $ 89.7M |
| 95 |
TIA
|
~$0.85
|
|
2.2%
|
5.25%
|
-7.6%
|
$ 707.9M | $ 89.6M |
| 96 |
RENDER
|
~$2.08
|
|
3.51%
|
7.71%
|
-8.6%
|
$ 1.1B | $ 89M |
| 97 |
UGOLD
|
~$4,332.18
|
|
0.0047%
|
0.1%
|
-0.6%
|
$ 0 | $ 86.6M |
| 98 |
OKB
|
~$118.64
|
|
1.25%
|
-1.19%
|
-19.35%
|
$ 2.5B | $ 85M |
| 99 |
ROSE
|
~$0.025
|
|
7.85%
|
36.84%
|
63.75%
|
$ 183.3M | $ 84.4M |
| 100 |
ETHFI
|
~$0.91
|
|
2%
|
7.77%
|
-3.21%
|
$ 508.8M | $ 83.3M |
