Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,167,510,840,165

Market Cap

$206,665,310,908

24h Trading Volume

Largest Gainers

Vine

VINE

~$0.13

87.28%

TROLL

~$0.038

75.83%

Assemble Protocol

ASM

~$0.027

49.81%

Largest Losers

Milady Cult Coin

CULT

~$0.0016

-21.43%

Ancient8

~$0.13

-13.84%

Stafi

FIS

~$0.14

-11.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0016%	-0.0041%	-0.011%	$ 163.6B	$ 76.2B
2	Bitcoin BTC	~$119,735		0.67%	1.41%	1.43%	$ 2.4T	$ 29.5B
3	Ethereum ETH	~$3,855.57		0.75%	2.29%	2.38%	$ 465.3B	$ 28.2B
4	USDC USDC	~$1		-0.0017%	-0.0021%	-0.0072%	$ 64.3B	$ 9.4B
5	Solana SOL	~$190.21		1.65%	2.23%	4.57%	$ 102.3B	$ 6.7B
6	First Digital USD FDUSD	~$1.001		0.13%	0.33%	-0.14%	$ 1.4B	$ 4.6B
7	XRP XRP	~$3.25		1.39%	1.62%	-7.41%	$ 192.3B	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.12%	0.068%	-0.0076%	$ 6.8B	$ 2.8B
9	Dogecoin DOGE	~$0.24		1.85%	1.7%	-10.19%	$ 36.5B	$ 2.3B
10	BNB BNB	~$843.72		1.39%	6.2%	11.27%	$ 117.5B	$ 2.2B
11	Sui SUI	~$4.34		0.53%	3.5%	10.96%	$ 15B	$ 2.2B
12	Ethena ENA	~$0.68		3.67%	11.018%	37.81%	$ 4.3B	$ 1.5B
13	Pudgy Penguins PENGU	~$0.044		0.77%	3.39%	40.59%	$ 2.8B	$ 1.4B
14	Pepe PEPE	~$0.000013		2.28%	1.48%	-8.84%	$ 5.4B	$ 1.3B
15	Cardano ADA	~$0.84		1.024%	0.75%	-4.04%	$ 30.2B	$ 1.2B
16	TRON TRX	~$0.32		-0.17%	-0.15%	1.37%	$ 30.3B	$ 1.2B
17	KOGE KOGE	~$48.02		0.11%	0.02%	-0.0086%	$ 162.7M	$ 1.1B
18	Wrapped SOL SOL	~$190.23		1.74%	2.41%	4.42%	$ 0	$ 1B
19	Hedera HBAR	~$0.29		1.0065%	2.98%	7.11%	$ 12.5B	$ 914.4M
20	Bitcoin Cash BCH	~$599.66		0.41%	7.11%	9.93%	$ 11.9B	$ 702.7M
21	L2 Standard Bridged WETH (Base) WETH	~$3,859.94		0.76%	2.21%	2.41%	$ 663.6M	$ 673.2M
22	Bonk BONK	~$0.000034		2.76%	-0.76%	3.6%	$ 2.7B	$ 664.8M
23	Chainlink LINK	~$19.19		0.97%	3.84%	-1.35%	$ 13B	$ 633.1M
24	Zora ZORA	~$0.092		0.73%	21.35%	347.65%	$ 294.1M	$ 579.6M
25	Litecoin LTC	~$114.87		1.21%	0.012%	-1.75%	$ 8.7B	$ 535.4M
26	Avalanche AVAX	~$25.82		0.84%	2.81%	2.45%	$ 10.9B	$ 504.4M
27	USD1 USD1	~$1.001		-0.01%	-0.025%	0.076%	$ 2.2B	$ 491.7M
28	Ethena USDe USDE	~$1.001		-0.02%	0.02%	-0.012%	$ 7.5B	$ 441M
29	Vine VINE	~$0.13		3.68%	87.28%	194.71%	$ 127.7M	$ 428.6M
30	Curve DAO CRV	~$1.062		1.24%	-4.92%	8.81%	$ 1.5B	$ 413.2M
31	Uniswap UNI	~$10.99		1.58%	3.013%	2.73%	$ 6.6B	$ 386.7M
32	Stellar XLM	~$0.45		1.5%	1.53%	-4.94%	$ 13.9B	$ 382.7M
33	Wrapped BNB WBNB	~$844		1.49%	6.06%	11.17%	$ 1.1B	$ 381.5M
34	dogwifhat WIF	~$1.14		3.019%	5.8%	-7.24%	$ 1.1B	$ 374.1M
35	Aave AAVE	~$302.41		1.023%	1.72%	-7.56%	$ 4.6B	$ 349.6M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.18%	0.23%	0.06%	$ 998.5M	$ 348.2M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,859.5		0.73%	2.39%	2.81%	$ 559.6M	$ 328.9M
38	AltLayer ALT	~$0.042		1.62%	22.33%	13%	$ 169.2M	$ 287.6M
39	Coinbase Wrapped BTC CBBTC	~$119,698		0.54%	1.26%	1.39%	$ 6.3B	$ 276.3M
40	Official Trump TRUMP	~$10.38		1.34%	1.59%	-3.75%	$ 2.1B	$ 273.6M
41	Arbitrum ARB	~$0.46		1.75%	1.36%	-5.85%	$ 2.4B	$ 267.7M
42	PancakeSwap CAKE	~$3.06		0.5%	8.23%	12.33%	$ 1.1B	$ 261.8M
43	Golem GLM	~$0.31		-0.89%	12.63%	7.24%	$ 310.7M	$ 259.2M
44	Hyperliquid HYPE	~$43.87		0.62%	-0.37%	-5.097%	$ 14.6B	$ 230.7M
45	USDT0 USDT0	~$1		-0.016%	-0.057%	-0.097%	$ 1.4B	$ 228.6M
46	Ethereum Classic ETC	~$23.32		1.37%	1.59%	-6.074%	$ 3.6B	$ 211.9M
47	NEAR Protocol NEAR	~$2.96		1.71%	1.39%	-1.54%	$ 3.7B	$ 199.1M
48	Polkadot DOT	~$4.24		1.43%	1.54%	-6.32%	$ 6.5B	$ 198.4M
49	Omni Network OMNI	~$2.8		0.11%	14.01%	4.53%	$ 105.5M	$ 189.2M
50	Worldcoin WLD	~$1.22		1.56%	3.93%	-1.31%	$ 2.2B	$ 177.9M
51	Ondo ONDO	~$1.063		1.65%	1.22%	0.1%	$ 3.4B	$ 177.2M
52	Fartcoin FARTCOIN	~$1.36		3.28%	0.87%	-6.068%	$ 1.4B	$ 175.1M
53	Sei SEI	~$0.35		1.91%	1.64%	-2.85%	$ 2B	$ 171M
54	Toncoin TON	~$3.38		0.61%	2.042%	2.75%	$ 8.3B	$ 166.8M
55	Mantle MNT	~$0.83		0.17%	4.21%	2.14%	$ 2.8B	$ 164.6M
56	Zcash ZEC	~$41.85		0.00087%	0.8%	-7.35%	$ 676M	$ 155.7M
57	PayPal USD PYUSD	~$1		0.017%	0.041%	0.072%	$ 890.7M	$ 153.5M
58	Optimism OP	~$0.75		1.76%	1.86%	-6.45%	$ 1.3B	$ 152M
59	FLOKI FLOKI	~$0.00013		2.22%	1.71%	-5.65%	$ 1.3B	$ 150.4M
60	Ethereum Name Service ENS	~$31.13		0.51%	2.24%	7.99%	$ 1B	$ 149.4M
61	Aptos APT	~$4.9		1.0087%	1.11%	-8.59%	$ 3.1B	$ 145.9M
62	Shiba Inu SHIB	~$0.000014		1.41%	1.061%	-8.9%	$ 8.4B	$ 143M
63	Conflux CFX	~$0.19		1.37%	1.66%	-13.65%	$ 968M	$ 136M
64	Filecoin FIL	~$2.75		1.31%	2.33%	-6.37%	$ 1.9B	$ 134.3M
65	Algorand ALGO	~$0.29		1.66%	2.75%	-3.21%	$ 2.5B	$ 121.8M
66	Monero XMR	~$324.28		0.0056%	0.21%	0.086%	$ 6B	$ 119.3M
67	Injective INJ	~$15.51		1.2%	2.75%	3.12%	$ 1.5B	$ 119M
68	Jupiter JUP	~$0.6		2.34%	7.38%	6.36%	$ 1.8B	$ 118.1M
69	Sonic S	~$0.34		1.58%	0.16%	-14.53%	$ 1.1B	$ 117.9M
70	Ethena Staked USDe SUSDE	~$1.19		0.0067%	0.0024%	0.14%	$ 4.3B	$ 117.8M
71	Moo Deng MOODENG	~$0.22		1.4%	5.77%	10.82%	$ 213.4M	$ 114.7M
72	Lido DAO LDO	~$1.14		1.82%	4.67%	-6.77%	$ 1B	$ 113.9M
73	Wrapped Bitcoin WBTC	~$119,643		0.54%	1.29%	1.37%	$ 15.4B	$ 113.3M
74	Celestia TIA	~$2.06		2.42%	6.38%	-5.68%	$ 1.5B	$ 113.2M
75	Gemini Dollar GUSD	~$1		0.056%	-0.19%	-0.027%	$ 53.8M	$ 111.6M
76	Bitget Token BGB	~$4.66		0.59%	2.23%	-6.33%	$ 5.3B	$ 110.6M
77	KernelDAO KERNEL	~$0.23		1.37%	-8.078%	44.95%	$ 44.6M	$ 110.5M
78	Virtuals Protocol VIRTUAL	~$1.61		1.84%	1.53%	-12.86%	$ 1.1B	$ 102.7M
79	Ether.fi ETHFI	~$1.28		1.65%	3.67%	-5.23%	$ 538.2M	$ 101.4M
80	Artificial Superintelligence Alliance FET	~$0.75		1.75%	1.44%	-6.99%	$ 2B	$ 101.2M
81	Binance Bitcoin BTCB	~$119,761		0.83%	1.48%	1.4%	$ 0	$ 98.3M
82	Syrup SYRUP	~$0.56		0.92%	1.078%	33.46%	$ 673.8M	$ 98M
83	Peanut the Squirrel PNUT	~$0.29		2.75%	4.63%	-10.28%	$ 290.6M	$ 97M
84	Cetus Protocol CETUS	~$0.14		2.62%	19.45%	13.52%	$ 114.3M	$ 96.9M
85	Maker MKR	~$2,327.87		0.86%	2.5%	13.73%	$ 0	$ 93.9M
86	Kaspa KAS	~$0.1		0.93%	5.58%	6.75%	$ 2.8B	$ 91.4M
87	GALA GALA	~$0.018		2.086%	2.29%	-8.81%	$ 832.1M	$ 90.5M
88	Ape and Pepe APEPE	~$0.0000028		2.26%	10.72%	52.29%	$ 0	$ 89.4M
89	THORChain RUNE	~$1.51		2.12%	1.52%	-12.11%	$ 529.8M	$ 88.4M
90	Haedal Protocol HAEDAL	~$0.18		0.88%	8.53%	1.059%	$ 34.5M	$ 88M
91	deBridge DBR	~$0.031		-2.26%	18.67%	43.96%	$ 109.7M	$ 87.8M
92	SPX6900 SPX	~$2.17		2.81%	9.12%	11.96%	$ 2B	$ 87.3M
93	WalletConnect Token WCT	~$0.37		1.92%	-2.03%	0.25%	$ 68.6M	$ 83.8M
94	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,561		0.54%	1.14%	1.3%	$ 955.5M	$ 83.8M
95	Convex Finance CVX	~$5.65		0.079%	-5.54%	33.43%	$ 463.4M	$ 83.4M
96	Binance-Peg WETH WETH	~$3,866.9		0.98%	2.87%	2.79%	$ 2.3B	$ 81.6M
97	Bittensor TAO	~$433.12		1.11%	0.46%	2.44%	$ 4.1B	$ 80.8M
98	Wrapped Tron WTRX	~$0.32		0.036%	-0.0031%	1.51%	$ 0	$ 80.3M
99	Eigenlayer EIGEN	~$1.43		2.14%	4.14%	-10.18%	$ 452.6M	$ 79.6M
100	Big Time BIGTIME	~$0.071		1.017%	4.23%	5.64%	$ 134.8M	$ 77.9M

1 2 3 4...16