Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,896,120,750,069

Market Cap

$227,183,641,021

24h Trading Volume

Largest Gainers

Treasure

MAGIC

~$0.19

31.59%

Joe Coin

JOE

~$0.041

31.026%

Pundi AI

PUNDIAI

~$5.6

24.83%

Largest Losers

Base is for everyone

BASEISFOREVERYONE

~$0.0052

-20.82%

Zora

ZORA

~$0.054

-19.26%

DAI on PulseChain

DAI

~$0.005

-17.39%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0024%	0.0032%	-0.054%	$ 163.9B	$ 78.4B
2	Bitcoin BTC	~$113,047		-0.35%	-2.19%	-4.34%	$ 2.2T	$ 41.2B
3	Ethereum ETH	~$3,475.13		-1.0016%	-4.32%	-7.15%	$ 419.3B	$ 31.9B
4	USDC USDC	~$1		0.0023%	-0.003%	-0.017%	$ 64.2B	$ 7.7B
5	First Digital USD FDUSD	~$1		0.078%	-0.026%	-0.056%	$ 1.3B	$ 7.2B
6	XRP XRP	~$2.88		-2.0019%	-5.42%	-9.65%	$ 170.9B	$ 5.9B
7	Solana SOL	~$162.56		-1.15%	-3.9%	-13.52%	$ 87.5B	$ 5.4B
8	Dogecoin DOGE	~$0.2		-2.096%	-6.78%	-18.049%	$ 29.3B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.27%	0.3%	0.11%	$ 6.8B	$ 2.4B
10	Sui SUI	~$3.38		-1.83%	-4.79%	-17.088%	$ 11.9B	$ 1.6B
11	TRON TRX	~$0.33		-0.53%	-0.45%	2.25%	$ 30.9B	$ 1.5B
12	BNB BNB	~$747.82		-1.0048%	-2.51%	-4.43%	$ 104.2B	$ 1.4B
13	Ethena ENA	~$0.53		-1.74%	-12.75%	-7.3%	$ 3.4B	$ 1.3B
14	Cardano ADA	~$0.7		-1.83%	-4.59%	-15.23%	$ 25.4B	$ 1.2B
15	Wrapped SOL SOL	~$162.54		-1.21%	-3.9%	-13.36%	$ 0	$ 943.4M
16	Litecoin LTC	~$108.24		-0.69%	1.79%	-5.26%	$ 8.2B	$ 820.8M
17	Pudgy Penguins PENGU	~$0.034		-1.59%	-0.71%	-23.43%	$ 2.1B	$ 811.5M
18	L2 Standard Bridged WETH (Base) WETH	~$3,482.82		-0.76%	-4.15%	-7.007%	$ 619.1M	$ 704.1M
19	Pepe PEPE	~$0.00001		-1.74%	-3.98%	-19.26%	$ 4.3B	$ 699.7M
20	Chainlink LINK	~$15.82		-1.54%	-5.063%	-13.61%	$ 10.7B	$ 671.4M
21	Toncoin TON	~$3.58		-1.076%	0.71%	9.025%	$ 8.6B	$ 544.7M
22	WETH WETH	~$3,480.83		-0.87%	-4.18%	-7.086%	$ 7.9B	$ 503.7M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,481.93		-0.87%	-4.17%	-7.0078%	$ 527.2M	$ 490.9M
24	Aptos APT	~$4.13		-1.33%	-4.17%	-13.93%	$ 2.8B	$ 487.9M
25	Avalanche AVAX	~$21.26		-1.61%	-4.57%	-12.43%	$ 9B	$ 482M
26	Bonk BONK	~$0.000025		-2.067%	-5.8%	-28.79%	$ 2B	$ 477.1M
27	Hedera HBAR	~$0.23		-1.8%	-8.061%	-14.98%	$ 9.9B	$ 476.7M
28	Uniswap UNI	~$8.95		-1.49%	-1.79%	-14.18%	$ 5.4B	$ 439M
29	Wrapped BNB WBNB	~$748.44		-0.65%	-2.21%	-4.38%	$ 1B	$ 413M
30	Coinbase Wrapped BTC CBBTC	~$113,136		-0.26%	-2.062%	-4.27%	$ 6.1B	$ 402M
31	Aave AAVE	~$252.31		-1.3%	-2.67%	-15.076%	$ 3.8B	$ 395.6M
32	USDT0 USDT0	~$1		-0.18%	-0.22%	-0.27%	$ 1.4B	$ 363.6M
33	Official Trump TRUMP	~$8.62		-1.1%	-2.95%	-14.98%	$ 1.7B	$ 357.2M
34	Stellar XLM	~$0.37		-1.67%	-6.46%	-14.92%	$ 11.7B	$ 341.2M
35	Treasure MAGIC	~$0.19		2.77%	31.59%	21.89%	$ 59.2M	$ 325.7M
36	Hyperliquid HYPE	~$37.58		-0.9%	-4.82%	-15.48%	$ 12.5B	$ 311.8M
37	Polkadot DOT	~$3.51		-1.54%	-3.87%	-14.81%	$ 5.3B	$ 311.5M
38	dogwifhat WIF	~$0.85		-1.92%	-6.67%	-20.83%	$ 850.6M	$ 291.9M
39	USD1 USD1	~$1		-0.028%	0.0063%	-0.18%	$ 2.2B	$ 287M
40	Fartcoin FARTCOIN	~$0.92		-2.31%	-9.69%	-33.59%	$ 916.4M	$ 282.5M
41	Arbitrum ARB	~$0.37		-1.63%	-4.76%	-16.78%	$ 1.9B	$ 279.9M
42	Bitcoin Cash BCH	~$531.81		-1.3%	-4.19%	-4.62%	$ 10.6B	$ 268.2M
43	Ethena USDe USDE	~$1		-0.033%	0.022%	-0.017%	$ 8.7B	$ 266.5M
44	Wrapped Bitcoin WBTC	~$112,948		-0.28%	-2.2%	-4.28%	$ 14.3B	$ 239.9M
45	Shiba Inu SHIB	~$0.000012		-1.54%	-3.26%	-14.94%	$ 7B	$ 227.4M
46	NEAR Protocol NEAR	~$2.37		-1.48%	-5.11%	-17.58%	$ 2.9B	$ 226.6M
47	Curve DAO CRV	~$0.88		-0.95%	-3.00085%	-17.85%	$ 1.2B	$ 220.1M
48	Wrapped Tron WTRX	~$0.33		-0.49%	-0.58%	2.23%	$ 0	$ 206.5M
49	Optimism OP	~$0.63		-1.64%	-4.88%	-12.89%	$ 1.1B	$ 203.3M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.28%	0.31%	0.13%	$ 998.6M	$ 202.2M
51	Filecoin FIL	~$2.29		-1.15%	-3.12%	-13.94%	$ 1.6B	$ 199M
52	Ondo ONDO	~$0.87		-1.79%	-5.36%	-16.8%	$ 2.8B	$ 190.5M
53	Pi Network PI	~$0.36		-0.68%	-11.85%	-19.25%	$ 2.8B	$ 190.4M
54	Mantle MNT	~$0.69		-0.39%	-3.45%	-11.59%	$ 2.3B	$ 182.7M
55	Conflux CFX	~$0.19		-0.75%	-7.97%	5.64%	$ 972.7M	$ 177.4M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,120		-0.16%	-2.021%	-4.19%	$ 902.9M	$ 171.9M
57	Worldcoin WLD	~$0.94		-1.67%	-4.84%	-19.25%	$ 1.7B	$ 162.9M
58	Sei SEI	~$0.27		-1.8%	-6.35%	-17.85%	$ 1.6B	$ 147M
59	Sonic S	~$0.29		-2.34%	-7.086%	-12.26%	$ 945.5M	$ 143.8M
60	Tether Gold XAUT	~$3,356.96		0.26%	0.49%	0.35%	$ 827.6M	$ 143.1M
61	FLOKI FLOKI	~$0.0001		-1.96%	-6.32%	-21.42%	$ 989.5M	$ 130.4M
62	Injective INJ	~$12.27		-1.57%	-7.055%	-14.039%	$ 1.2B	$ 127.7M
63	Ethereum Name Service ENS	~$25.06		-1.31%	-3.65%	-16.36%	$ 831.3M	$ 127.4M
64	Monero XMR	~$292.69		-0.46%	-2.62%	-9.78%	$ 5.4B	$ 123.3M
65	Hyperlane HYPER	~$0.4		-4.21%	0.53%	-18.0056%	$ 70.3M	$ 120.2M
66	Virtuals Protocol VIRTUAL	~$1.17		-1.56%	-5.074%	-26.23%	$ 768.2M	$ 117.6M
67	Celestia TIA	~$1.59		-1.37%	-4.67%	-17.83%	$ 1.2B	$ 116.2M
68	Bittensor TAO	~$335.09		-1.43%	-5.0037%	-21.73%	$ 3.2B	$ 116M
69	Cosmos Hub ATOM	~$4.09		-1.086%	-3.68%	-13.66%	$ 1.9B	$ 114.3M
70	Zora ZORA	~$0.054		-0.88%	-19.26%	-6.28%	$ 175.9M	$ 111.8M
71	Dai DAI	~$1		-0.015%	-0.0099%	-0.018%	$ 3.7B	$ 109.3M
72	Vine VINE	~$0.096		-0.32%	-9.7%	48.11%	$ 96.5M	$ 107.9M
73	Ether.fi ETHFI	~$0.93		-1.71%	-8.44%	-22.76%	$ 392.7M	$ 107.4M
74	UGOLD Inc. UGOLD	~$3,533.79		0.0000068%	0.6%	-0.53%	$ 0	$ 106.1M
75	GALA GALA	~$0.015		-1.66%	-4.61%	-16.89%	$ 667.5M	$ 103.5M
76	Artificial Superintelligence Alliance FET	~$0.62		-1.69%	-6.97%	-15.73%	$ 1.6B	$ 103.1M
77	POL (ex-MATIC) POL	~$0.2		-1.31%	-3.91%	-17.073%	$ 1.8B	$ 102.4M
78	Ethereum Classic ETC	~$19.58		-1.43%	-3.34%	-14.22%	$ 3B	$ 99.3M
79	Bitget Token BGB	~$4.3		-0.3%	-0.88%	-5.99%	$ 4.9B	$ 98.7M
80	Wrapped HYPE WHYPE	~$37.55		-1.3%	-4.79%	-15.63%	$ 343.6M	$ 98.1M
81	Algorand ALGO	~$0.23		-1.74%	-6.024%	-15.62%	$ 2B	$ 94.6M
82	Babylon BABY	~$0.06		1.21%	-5.28%	2.28%	$ 152.4M	$ 94.1M
83	PancakeSwap CAKE	~$2.55		-1.42%	-3.83%	-8.47%	$ 878.5M	$ 92.6M
84	IDEX IDEX	~$0.03		0.48%	19.096%	-13.64%	$ 28.7M	$ 91.5M
85	THORChain RUNE	~$1.26		-1.29%	-4.84%	-15.85%	$ 441.3M	$ 89.6M
86	Lido DAO LDO	~$0.88		-1.55%	-6.051%	-18.84%	$ 791.6M	$ 89.4M
87	Render RENDER	~$3.45		-1.84%	-4.9%	-18.59%	$ 1.8B	$ 88.5M
88	Omni Network OMNI	~$4.19		-0.59%	-8.48%	72.55%	$ 162.1M	$ 86.6M
89	Syrup SYRUP	~$0.4		-0.92%	-8.25%	-26.83%	$ 474.7M	$ 86.2M
90	Memecoin MEME	~$0.0018		-2.69%	-9.31%	-2.33%	$ 93.9M	$ 83.9M
91	MANTRA OM	~$0.23		-1.5%	-3.38%	-16.53%	$ 239.7M	$ 83.8M
92	Avalanche Bridged BTC (Avalanche) BTC.B	~$112,982		-0.43%	-2.4%	-4.33%	$ 549.8M	$ 82.8M
93	Binance Bitcoin BTCB	~$113,342		0.14%	-1.78%	-3.9%	$ 0	$ 82.2M
94	Strike STRIKE	~$11.35		-2.15%	-3.41%	-6.24%	$ 64M	$ 80.5M
95	Peanut the Squirrel PNUT	~$0.22		-1.64%	-5.92%	-21.22%	$ 219.6M	$ 79.7M
96	Maker MKR	~$1,873.99		-0.8%	-2.5%	-17.55%	$ 0	$ 78.1M
97	Ape and Pepe APEPE	~$0.0000027		-1.41%	2.65%	14.57%	$ 0	$ 76.7M
98	Eigenlayer EIGEN	~$1.07		-1.64%	-7.26%	-21.56%	$ 339.6M	$ 76.5M
99	SPX6900 SPX	~$1.51		-1.45%	-8.19%	-25.18%	$ 1.4B	$ 76.1M
100	Binance-Peg WETH WETH	~$3,483.12		-0.82%	-4.027%	-6.89%	$ 2.1B	$ 74.9M

1 2 3 4...16